The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:490.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00490000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 40.63% |
| GS240524C00490000 | 2024-05-16 11:41AM EDT | 2024-05-24 | 0.19 | 0.06 | 0.18 | -0.02 | -9.52% | 21 | 34 | 19.63% |
| GS240531C00490000 | 2024-05-16 12:50PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.43 | -0.12 | -22.22% | 13 | 10 | 16.99% |
| GS240607C00490000 | 2024-05-16 1:08PM EDT | 2024-06-07 | 1.06 | 0.72 | 0.94 | +0.08 | +8.16% | 8 | 25 | 16.97% |
| GS240614C00490000 | 2024-05-15 10:01AM EDT | 2024-06-14 | 1.61 | 1.43 | 1.86 | 0.00 | - | 3 | 4 | 18.12% |
| GS240621C00490000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.35 | 2.18 | 2.42 | -0.12 | -4.86% | 23 | 310 | 17.80% |
| GS240628C00490000 | 2024-05-16 3:08PM EDT | 2024-06-28 | 3.40 | 2.71 | 3.55 | +0.07 | +2.10% | 29 | 4 | 18.85% |
| GS240719C00490000 | 2024-05-16 3:00PM EDT | 2024-07-19 | 7.22 | 6.70 | 7.10 | +0.50 | +7.44% | 33 | 167 | 21.16% |
| GS240816C00490000 | 2024-05-16 2:59PM EDT | 2024-08-16 | 10.60 | 10.15 | 10.45 | +0.58 | +5.79% | 5 | 145 | 21.72% |
| GS240920C00490000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 14.15 | 11.15 | 14.00 | +0.55 | +4.04% | 43 | 139 | 21.99% |
| GS241018C00490000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 18.27 | 17.50 | 18.30 | +0.72 | +4.10% | 1 | 169 | 23.63% |
| GS241115C00490000 | 2024-05-16 1:40PM EDT | 2024-11-15 | 21.90 | 21.25 | 21.90 | +0.90 | +4.29% | 2 | 84 | 24.58% |
| GS241220C00490000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 24.95 | 23.80 | 24.85 | +0.95 | +3.96% | 8 | 38 | 24.62% |
| GS250117C00490000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 28.10 | 27.35 | 28.10 | +0.70 | +2.55% | 1 | 573 | 25.34% |
| GS250321C00490000 | 2024-05-14 12:59PM EDT | 2025-03-21 | 31.34 | 32.25 | 35.20 | 0.00 | - | 35 | 74 | 26.80% |
| GS250620C00490000 | 2024-05-15 11:29AM EDT | 2025-06-20 | 40.00 | 39.25 | 41.55 | 0.00 | - | 5 | 144 | 26.84% |
| GS251219C00490000 | 2024-05-10 1:09PM EDT | 2025-12-19 | 47.33 | 50.65 | 55.15 | 0.00 | - | 20 | 47 | 28.06% |
| GS260116C00490000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 55.65 | 49.05 | 56.05 | +24.77 | +80.21% | 1 | 22 | 27.78% |
| GS261218C00490000 | 2024-05-14 1:00PM EDT | 2026-12-18 | 68.56 | 65.05 | 73.95 | +0.92 | +1.36% | 5 | 1 | 28.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00490000 | 2024-05-13 10:00AM EDT | 2024-07-19 | 38.75 | 30.50 | 32.05 | 0.00 | - | 3 | 3 | 20.37% |
| GS240816P00490000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 31.01 | 31.40 | 34.40 | -61.74 | -66.57% | 1 | 0 | 19.90% |
| GS240920P00490000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 34.16 | 35.50 | 36.65 | -58.94 | -63.31% | 30 | 2 | 19.22% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 43.75 | 45.15 | 0.00 | - | - | 2 | 24.82% |
| GS241220P00490000 | 2024-05-09 2:49PM EDT | 2024-12-20 | 49.10 | 42.60 | 43.70 | 0.00 | - | 4 | 4 | 19.89% |
| GS250117P00490000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 73.05 | 44.50 | 45.50 | 0.00 | - | 1 | 1 | 19.95% |
| GS250321P00490000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 76.10 | 47.20 | 50.00 | 0.00 | - | - | 2 | 20.50% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 47.89% |
| GS251219P00490000 | 2024-05-14 2:54PM EDT | 2025-12-19 | 63.51 | 58.80 | 62.20 | 0.00 | - | 2 | 1 | 20.21% |
| GS260116P00490000 | 2024-05-08 9:32AM EDT | 2026-01-16 | 72.00 | 57.60 | 62.60 | 0.00 | - | - | 2 | 19.91% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
