The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00500000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 4.30 | -0.02 | -40.00% | 7 | 15 | 65.39% |
| GS240531C00500000 | 2024-05-20 2:32PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.09 | -0.01 | -11.11% | 16 | 24 | 20.41% |
| GS240607C00500000 | 2024-05-20 10:48AM EDT | 2024-06-07 | 0.42 | 0.15 | 0.23 | +0.03 | +7.69% | 1 | 224 | 18.46% |
| GS240614C00500000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.94 | 0.32 | 0.51 | +0.07 | +8.05% | 1 | 11 | 18.19% |
| GS240621C00500000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.75 | 0.71 | 0.82 | -0.47 | -38.52% | 75 | 976 | 17.85% |
| GS240628C00500000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 1.42 | 1.10 | 1.58 | -0.56 | -28.28% | 29 | 1 | 19.12% |
| GS240719C00500000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 3.85 | 3.70 | 3.85 | -1.04 | -21.27% | 49 | 188 | 20.55% |
| GS240816C00500000 | 2024-05-20 1:26PM EDT | 2024-08-16 | 7.90 | 6.35 | 6.70 | -0.30 | -3.66% | 13 | 99 | 21.22% |
| GS240920C00500000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 9.65 | 9.55 | 9.70 | -1.25 | -11.47% | 66 | 271 | 21.34% |
| GS241018C00500000 | 2024-05-20 11:40AM EDT | 2024-10-18 | 16.00 | 13.20 | 13.40 | +1.20 | +8.11% | 7 | 776 | 22.80% |
| GS241115C00500000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 18.35 | 16.60 | 16.95 | -0.90 | -4.68% | 3 | 602 | 23.93% |
| GS241220C00500000 | 2024-05-20 10:31AM EDT | 2024-12-20 | 22.50 | 19.35 | 19.95 | +0.62 | +2.83% | 10 | 136 | 24.14% |
| GS250117C00500000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 23.70 | 22.50 | 22.80 | -0.85 | -3.46% | 7 | 1,728 | 24.68% |
| GS250321C00500000 | 2024-05-20 2:29PM EDT | 2025-03-21 | 29.03 | 26.75 | 28.05 | -0.58 | -1.96% | 1 | 173 | 25.19% |
| GS250620C00500000 | 2024-05-20 10:25AM EDT | 2025-06-20 | 38.51 | 32.95 | 35.55 | +1.68 | +4.56% | 2 | 134 | 26.07% |
| GS251219C00500000 | 2024-05-14 1:48PM EDT | 2025-12-19 | 46.10 | 43.55 | 48.45 | 0.00 | - | 5 | 53 | 27.15% |
| GS260116C00500000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 50.35 | 46.80 | 48.85 | 0.00 | - | 2 | 181 | 26.69% |
| GS261218C00500000 | 2024-05-13 10:31AM EDT | 2026-12-18 | 59.27 | 59.00 | 66.20 | 0.00 | - | 7 | 17 | 27.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00500000 | 2024-05-20 1:23PM EDT | 2024-05-24 | 32.22 | 34.00 | 39.25 | -0.28 | -0.86% | 75 | 9 | 65.77% |
| GS240621P00500000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 38.72 | 38.45 | 41.70 | 0.00 | - | 2 | 2 | 30.23% |
| GS240628P00500000 | 2024-05-20 11:51AM EDT | 2024-06-28 | 33.15 | 36.55 | 43.35 | -15.30 | -31.58% | 4 | 2 | 31.03% |
| GS240719P00500000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 38.37 | 39.90 | 41.60 | 0.00 | - | 3 | 5 | 21.89% |
| GS240816P00500000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 37.20 | 40.40 | 43.30 | -3.80 | -9.27% | 1 | 1 | 20.59% |
| GS240920P00500000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 42.27 | 43.30 | 46.10 | 0.00 | - | - | 1 | 20.64% |
| GS241018P00500000 | 2024-05-16 9:52AM EDT | 2024-10-18 | 45.70 | 45.40 | 46.55 | 0.00 | - | 1 | 4 | 19.07% |
| GS241115P00500000 | 2024-05-14 1:09PM EDT | 2024-11-15 | 51.00 | 47.65 | 48.20 | 0.00 | - | 2 | 2 | 19.00% |
| GS250117P00500000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 51.71 | 51.20 | 52.65 | 0.00 | - | 110 | 48 | 19.62% |
| GS250321P00500000 | 2024-04-24 11:10AM EDT | 2025-03-21 | 84.00 | 53.70 | 58.35 | 0.00 | - | - | 3 | 21.07% |
| GS250620P00500000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 86.50 | 58.55 | 59.85 | 0.00 | - | 2 | 3 | 19.31% |
| GS251219P00500000 | 2024-05-09 12:09PM EDT | 2025-12-19 | 71.83 | 64.80 | 69.60 | 0.00 | - | 1 | 1 | 20.30% |
| GS261218P00500000 | 2024-05-14 2:57PM EDT | 2026-12-18 | 78.90 | 71.00 | 80.00 | 0.00 | - | 170 | 152 | 19.45% |
