認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920C00035000 | 2024-08-15 10:45AM EDT | 35.00 | 6.55 | 6.40 | 10.30 | 0.00 | - | 2 | 0 | 613.87% |
| GSK240920C00036000 | 2024-08-13 11:34AM EDT | 36.00 | 5.00 | 5.40 | 9.20 | 0.00 | - | 3 | 0 | 553.32% |
| GSK240920C00037000 | 2024-08-15 11:41AM EDT | 37.00 | 4.54 | 4.30 | 8.30 | 0.00 | - | 1 | 0 | 500.00% |
| GSK240920C00038000 | 2024-09-16 3:48PM EDT | 38.00 | 5.62 | 2.05 | 5.00 | 0.00 | - | 1 | 51 | 205.47% |
| GSK240920C00039000 | 2024-09-18 2:25PM EDT | 39.00 | 2.05 | 1.05 | 4.00 | -1.55 | -43.06% | 2 | 175 | 163.87% |
| GSK240920C00040000 | 2024-09-20 9:44AM EDT | 40.00 | 1.98 | 0.00 | 2.95 | -1.66 | -45.60% | 2 | 1,804 | 113.09% |
| GSK240920C00040500 | 2024-08-19 1:40PM EDT | 40.50 | 1.75 | 1.20 | 3.80 | 0.00 | - | 66 | 66 | 269.92% |
| GSK240920C00041000 | 2024-09-20 12:01PM EDT | 41.00 | 0.15 | 0.00 | 0.20 | -0.65 | -81.25% | 20 | 1,972 | 28.52% |
| GSK240920C00041500 | 2024-09-19 3:58PM EDT | 41.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 335 | 259 | 88.48% |
| GSK240920C00042000 | 2024-09-20 10:34AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 4 | 1,071 | 41.80% |
| GSK240920C00042500 | 2024-09-19 3:19PM EDT | 42.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 449 | 1,054 | 54.69% |
| GSK240920C00043000 | 2024-09-20 11:06AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 891 | 57.03% |
| GSK240920C00043500 | 2024-09-19 9:30AM EDT | 43.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,177 | 67.19% |
| GSK240920C00044000 | 2024-09-20 10:33AM EDT | 44.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 10 | 3,946 | 78.13% |
| GSK240920C00044500 | 2024-09-19 10:06AM EDT | 44.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 301 | 276.95% |
| GSK240920C00045000 | 2024-09-17 9:34AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 294 | 110.16% |
| GSK240920C00045500 | 2024-09-12 1:05PM EDT | 45.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 81 | 263.48% |
| GSK240920C00046000 | 2024-09-11 1:23PM EDT | 46.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 252 | 114.06% |
| GSK240920C00046500 | 2024-09-10 3:03PM EDT | 46.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | 24 | 32 | 300.39% |
| GSK240920C00047000 | 2024-09-10 3:50PM EDT | 47.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 16 | 314.45% |
| GSK240920C00048000 | 2024-08-27 9:42AM EDT | 48.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 18 | 341.41% |
| GSK240920C00050000 | 2024-08-20 1:38PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 179.69% |
| GSK240920C00051000 | 2024-08-27 2:19PM EDT | 51.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 71 | 90 | 193.75% |
| GSK240920C00055000 | 2024-08-06 1:13PM EDT | 55.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 465.63% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920P00020000 | 2024-08-06 9:56AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GSK240920P00025000 | 2024-09-20 11:07AM EDT | 25.00 | 0.01 | 0.00 | 1.25 | -0.07 | -87.50% | 2 | 339 | 751.56% |
| GSK240920P00030000 | 2024-08-20 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 454.69% |
| GSK240920P00031000 | 2024-08-20 11:20AM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 417.19% |
| GSK240920P00032000 | 2024-07-29 9:30AM EDT | 32.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | - | 1 | 413.28% |
| GSK240920P00033000 | 2024-07-30 9:35AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| GSK240920P00034000 | 2024-08-02 9:34AM EDT | 34.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 193.75% |
| GSK240920P00035000 | 2024-08-27 9:36AM EDT | 35.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 60 | 357.42% |
| GSK240920P00035500 | 2024-08-27 9:35AM EDT | 35.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 336.72% |
| GSK240920P00036000 | 2024-08-15 12:33PM EDT | 36.00 | 0.13 | 0.00 | 1.60 | 0.00 | - | 5 | 165 | 316.02% |
| GSK240920P00037000 | 2024-09-17 1:21PM EDT | 37.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 125 | 117.19% |
| GSK240920P00037500 | 2024-08-28 1:11PM EDT | 37.50 | 0.07 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 272.27% |
| GSK240920P00038000 | 2024-09-12 3:44PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 79.69% |
| GSK240920P00038500 | 2024-08-19 9:43AM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GSK240920P00039000 | 2024-08-27 2:03PM EDT | 39.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 5 | 234 | 98.83% |
| GSK240920P00039500 | 2024-08-20 9:35AM EDT | 39.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 8 | 51.56% |
| GSK240920P00040000 | 2024-09-19 11:33AM EDT | 40.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 482 | 175.78% |
| GSK240920P00040500 | 2024-09-19 3:54PM EDT | 40.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 75 | 630 | 43.36% |
| GSK240920P00041000 | 2024-09-20 1:16PM EDT | 41.00 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 3,001 | 4,376 | 17.19% |
| GSK240920P00041500 | 2024-09-20 1:39PM EDT | 41.50 | 0.60 | 0.20 | 1.50 | +0.40 | +200.00% | 25 | 1,102 | 57.81% |
| GSK240920P00042000 | 2024-09-19 3:26PM EDT | 42.00 | 1.33 | 0.00 | 2.30 | +0.93 | +232.50% | 5 | 619 | 196.09% |
| GSK240920P00042500 | 2024-09-19 10:37AM EDT | 42.50 | 0.95 | 0.80 | 2.55 | 0.00 | - | 29 | 800 | 62.11% |
| GSK240920P00043000 | 2024-09-19 1:27PM EDT | 43.00 | 1.29 | 0.70 | 3.80 | 0.00 | - | 36 | 10 | 91.80% |
| GSK240920P00043500 | 2024-09-16 3:45PM EDT | 43.50 | 0.55 | 1.30 | 3.50 | 0.00 | - | 21 | 137 | 219.34% |
| GSK240920P00044000 | 2024-09-19 1:26PM EDT | 44.00 | 2.35 | 1.30 | 4.80 | 0.00 | - | 1 | 7 | 339.26% |
| GSK240920P00044500 | 2024-09-10 10:02AM EDT | 44.50 | 0.95 | 1.40 | 5.40 | 0.00 | - | 1 | 0 | 370.31% |
| GSK240920P00046000 | 2024-08-30 12:15PM EDT | 46.00 | 2.35 | 2.75 | 6.90 | 0.00 | - | 2 | 0 | 422.85% |
