認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 38.00 | 3.33 | 6.10 | 9.20 | 0.00 | - | - | 0 | 342.77% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 39.00 | 2.20 | 5.80 | 8.20 | 0.00 | - | - | 1 | 163.28% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240524C00042000 | 2024-05-15 3:32PM EDT | 42.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GSK240524C00043000 | 2024-05-22 10:17AM EDT | 43.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240524C00044000 | 2024-05-21 10:37AM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GSK240524C00045000 | 2024-05-21 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GSK240524C00046000 | 2024-05-22 3:57PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 3.13% |
| GSK240524C00047000 | 2024-05-22 2:47PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GSK240524C00048000 | 2024-05-22 12:43PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 36.00 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 323.44% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 37.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 233.98% |
| GSK240524P00038000 | 2024-05-21 10:25AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GSK240524P00039000 | 2024-05-21 10:09AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GSK240524P00040000 | 2024-05-21 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSK240524P00041000 | 2024-05-22 11:31AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GSK240524P00042000 | 2024-05-20 2:07PM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GSK240524P00043000 | 2024-05-22 12:02PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GSK240524P00044000 | 2024-05-22 3:12PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| GSK240524P00045000 | 2024-05-22 3:59PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GSK240524P00046000 | 2024-05-22 3:59PM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| GSK240524P00047000 | 2024-05-14 1:06PM EDT | 47.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
