認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 305 | 304 |
| - | - | - | - | - | 35.00 | 0.05 | -0.05 | -50.00% | 500 | 50 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 59 | 176 |
| - | - | - | - | - | 37.00 | 0.05 | -0.06 | -54.55% | 2 | 6 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 1,007 | 1,000 |
| - | - | - | - | - | 38.50 | 0.25 | +0.10 | +66.67% | 25 | 350 |
| 0.15 | -0.20 | -57.14% | 130 | 390 | 39.00 | 0.60 | +0.20 | +50.00% | 8 | 181 |
| - | - | - | - | - | 39.50 | 0.80 | 0.00 | - | 7 | 224 |
| 0.05 | 0.00 | - | 4 | 150 | 40.00 | 1.45 | -0.05 | -3.33% | 2 | 144 |
| 0.25 | 0.00 | - | 4 | 18 | 40.50 | 1.95 | +1.60 | +457.14% | 5 | 9 |
| 0.06 | 0.00 | - | 8 | 67 | 41.00 | 0.45 | 0.00 | - | 60 | 2 |
| 0.15 | 0.00 | - | 35 | 42 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 455 | 42.00 | 1.66 | 0.00 | - | 1 | 188 |
| 0.10 | 0.00 | - | 1 | 22 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 491 | 43.00 | 2.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 174 | 44.00 | 5.20 | +1.20 | +30.00% | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 144 | 45.00 | 6.10 | +1.38 | +29.24% | 46 | 22 |
| 0.60 | 0.00 | - | 3 | 37 | 46.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 103 | 47.00 | 2.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 12.60 | 0.00 | - | 3 | 3 |
