認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 305 | 304 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 119 | 120 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | - | 10 |
| 2.05 | 0.00 | - | - | 3 | 39.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 39.50 | 0.12 | 0.00 | - | 5 | 224 |
| 0.60 | 0.00 | - | 2 | 104 | 40.00 | 0.20 | +0.05 | +33.33% | 1 | 143 |
| 0.25 | -0.10 | -28.57% | 4 | 17 | 40.50 | 0.35 | +0.05 | +16.67% | 3 | 12 |
| 0.10 | -0.12 | -54.55% | 25 | 42 | 41.00 | 0.45 | 0.00 | - | 60 | 222 |
| 0.11 | 0.00 | - | 15 | 25 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 454 | 42.00 | 1.66 | +0.96 | +137.14% | 1 | 212 |
| 0.05 | 0.00 | - | 17 | 21 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 491 | 43.00 | 2.35 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 174 | 44.00 | 2.70 | 0.00 | - | 70 | 1 |
| 0.15 | 0.00 | - | 1 | 144 | 45.00 | 5.20 | 0.00 | - | 22 | 24 |
| 0.60 | 0.00 | - | 3 | 37 | 46.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 103 | 47.00 | 2.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 12.60 | 0.00 | - | 3 | 3 |
