認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | -0.02 | -28.57% | 3 | 1 |
| 4.60 | 0.00 | - | 7 | 8 | 36.00 | 0.12 | +0.04 | +50.00% | 21 | 44 |
| 1.96 | 0.00 | - | 15 | 21 | 37.00 | 0.25 | 0.00 | - | 7 | 38 |
| 1.20 | -0.43 | -26.38% | 10 | 56 | 38.00 | 0.50 | -0.05 | -9.09% | 23 | 86 |
| 0.70 | -0.30 | -30.00% | 8 | 79 | 39.00 | 0.90 | +0.05 | +5.88% | 210 | 1,395 |
| 0.31 | -0.09 | -22.50% | 15 | 369 | 40.00 | 1.60 | +0.20 | +14.29% | 17 | 2,608 |
| 0.15 | -0.05 | -25.00% | 15 | 1,317 | 41.00 | 2.00 | 0.00 | - | 2 | 2,933 |
| 0.07 | -0.03 | -30.00% | 50 | 2,380 | 42.00 | 3.50 | 0.00 | - | 1 | 176 |
| 0.05 | 0.00 | - | 17 | 3,664 | 43.00 | 4.50 | +1.99 | +79.28% | 1 | 256 |
| 0.07 | 0.00 | - | 19 | 309 | 44.00 | 5.20 | +2.40 | +85.71% | 48 | 78 |
| 0.05 | 0.00 | - | 5 | 280 | 45.00 | 3.30 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 93 | 46.00 | 7.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 10 | 121 | 47.00 | 2.55 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 44 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 88 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 24 | 50.00 | - | - | - | - | - |
