合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240802C00041000 | 2024-06-28 12:49PM EDT | 41.00 | 0.35 | 0.00 | 1.35 | -0.61 | -63.54% | 1 | 10 | 48.83% |
GSK240802C00042000 | 2024-06-27 2:00PM EDT | 42.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 22 | 28.37% |
GSK240802C00043000 | 2024-06-25 3:41PM EDT | 43.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 48.00% |
GSK240802C00044000 | 2024-06-26 10:52AM EDT | 44.00 | 0.16 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 57.91% |
GSK240802C00045000 | 2024-06-17 3:51PM EDT | 45.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 54.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240802P00034000 | 2024-06-26 10:32AM EDT | 34.00 | 0.17 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 63.23% |
GSK240802P00037000 | 2024-06-26 3:54PM EDT | 37.00 | 0.40 | 0.25 | 1.05 | 0.00 | - | 7 | 6 | 36.38% |
GSK240802P00039000 | 2024-06-27 10:37AM EDT | 39.00 | 1.22 | 1.00 | 2.10 | 0.00 | - | 1 | 58 | 38.43% |
GSK240802P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.90 | 1.40 | 2.35 | 0.00 | - | 14 | 24 | 30.57% |
GSK240802P00041000 | 2024-06-27 10:27AM EDT | 41.00 | 2.67 | 0.75 | 4.90 | 0.00 | - | - | 109 | 71.63% |
GSK240802P00043000 | 2024-06-17 12:47PM EDT | 43.00 | 2.77 | 3.70 | 5.70 | 0.00 | - | - | 27 | 58.01% |