認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.67 | 0.00 | - | 11 | 6 | 15.00 | 0.10 | 0.00 | - | 1 | 30 |
| 27.70 | 0.00 | - | 5 | 3 | 18.00 | 0.05 | 0.00 | - | 10 | 91 |
| 21.90 | 0.00 | - | 6 | 0 | 20.00 | 0.10 | 0.00 | - | 7 | 189 |
| 21.00 | 0.00 | - | 5 | 4 | 23.00 | 0.10 | 0.00 | - | 12 | 290 |
| 16.70 | 0.00 | - | 5 | 49 | 25.00 | 0.10 | 0.00 | - | 50 | 938 |
| 18.10 | 0.00 | - | 1 | 243 | 28.00 | 0.15 | 0.00 | - | 505 | 494 |
| 10.70 | 0.00 | - | 29 | 135 | 30.00 | 0.25 | 0.00 | - | 1 | 647 |
| 13.40 | 0.00 | - | 2 | 268 | 32.00 | 0.29 | 0.00 | - | 5 | 781 |
| 6.50 | 0.00 | - | 1 | 666 | 35.00 | 0.60 | -0.10 | -14.29% | 1 | 754 |
| 4.75 | -0.07 | -1.45% | 3 | 2,980 | 37.00 | 0.95 | 0.00 | - | 8 | 1,264 |
| 4.24 | 0.00 | - | 1 | 37 | 38.00 | 1.30 | 0.00 | - | 10 | 12 |
| 3.40 | -0.30 | -8.11% | 1 | 63 | 39.00 | 1.35 | 0.00 | - | 8 | 10 |
| 2.74 | -0.44 | -13.84% | 4 | 1,591 | 40.00 | 2.15 | 0.00 | - | 21 | 484 |
| 2.47 | 0.00 | - | 2 | 153 | 41.00 | 2.60 | 0.00 | - | 10 | 113 |
| 1.80 | -0.10 | -5.26% | 5 | 2,228 | 42.00 | 3.20 | 0.00 | - | 12 | 688 |
| 1.40 | -0.10 | -6.67% | 209 | 302 | 43.00 | 3.30 | 0.00 | - | 6 | 9 |
| 1.25 | 0.00 | - | 9 | 55 | 44.00 | 4.00 | 0.00 | - | 1 | 13 |
| 0.81 | -0.13 | -13.83% | 11 | 3,245 | 45.00 | 5.10 | 0.00 | - | 1 | 283 |
| 0.65 | -0.30 | -31.58% | 1 | 29 | 46.00 | 4.90 | 0.00 | - | 1 | 82 |
| 0.50 | -0.05 | -9.09% | 1 | 1,704 | 47.00 | 6.80 | 0.00 | - | 12 | 109 |
| 0.60 | 0.00 | - | 9 | 70 | 48.00 | 7.80 | +0.40 | +5.41% | 12 | 47 |
| 0.32 | 0.00 | - | 1 | 25 | 49.00 | 8.30 | 0.00 | - | 5 | 62 |
| 0.30 | 0.00 | - | 10 | 687 | 50.00 | 9.70 | +3.50 | +56.45% | 5 | 215 |
| 0.15 | 0.00 | - | 1 | 367 | 55.00 | 14.10 | 0.00 | - | 7 | 7 |
| 0.10 | 0.00 | - | 12 | 182 | 60.00 | - | - | - | - | - |
