香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.31-0.24 (-0.59%)
收市:04:00PM EDT
40.28 -0.03 (-0.07%)
市前: 08:10AM EDT
價內期權
拍板:38.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240719C000380002024-06-21 3:49PM EDT2024-07-192.552.552.75-0.10-3.77%16031.84%
GSK240816C000380002024-06-25 12:44PM EDT2024-08-162.942.903.10-0.26-8.12%136128.86%
GSK241115C000380002024-06-21 9:36AM EDT2024-11-153.702.804.500.00-17832.94%
GSK250117C000380002024-06-24 2:37PM EDT2025-01-174.243.904.100.00-13723.84%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628P000380002024-06-24 1:54PM EDT2024-06-280.050.001.850.00-1012131.15%
GSK240705P000380002024-06-21 11:08AM EDT2024-07-050.100.050.150.00-7732.81%
GSK240712P000380002024-06-03 11:57AM EDT2024-07-120.220.050.350.00-2234.28%
GSK240719P000380002024-06-25 9:46AM EDT2024-07-190.130.100.20-0.07-35.00%17623.34%
GSK240816P000380002024-06-21 3:25PM EDT2024-08-160.450.400.500.00-337322.95%
GSK241115P000380002024-06-17 9:48AM EDT2024-11-151.100.951.050.00-68120.44%
GSK250117P000380002024-06-25 2:05PM EDT2025-01-171.301.201.300.00-101219.39%
GSK250221P000380002024-06-24 10:24AM EDT2025-02-211.391.401.550.00-11220.04%