合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00038000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 6.50 | 1.85 | 4.60 | 0.00 | - | 4 | 4 | 77.34% |
GSK240719C00038000 | 2024-06-04 2:43PM EDT | 2024-07-19 | 3.70 | 2.30 | 4.00 | 0.00 | - | 14 | 14 | 51.22% |
GSK240816C00038000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 7.98 | 3.10 | 4.10 | 0.00 | - | 13 | 333 | 39.65% |
GSK241115C00038000 | 2024-06-11 9:54AM EDT | 2024-11-15 | 4.30 | 3.90 | 4.30 | 0.00 | - | 28 | 73 | 27.37% |
GSK250117C00038000 | 2024-06-06 1:02PM EDT | 2025-01-17 | 5.20 | 4.20 | 4.60 | 0.00 | - | 34 | 37 | 25.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621P00038000 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,418 | 58.79% |
GSK240712P00038000 | 2024-06-03 11:57AM EDT | 2024-07-12 | 0.22 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 53.61% |
GSK240719P00038000 | 2024-06-12 2:26PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 2 | 51 | 21.39% |
GSK240816P00038000 | 2024-06-11 12:04PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 363 | 23.56% |
GSK241115P00038000 | 2024-06-12 11:17AM EDT | 2024-11-15 | 0.98 | 0.90 | 1.20 | 0.00 | - | 10 | 75 | 22.53% |
GSK250117P00038000 | 2024-06-04 9:43AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.80 | 0.00 | - | 1 | 2 | 24.39% |