香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.65-0.46 (-1.12%)
收市:04:00PM EDT
40.67 +0.01 (+0.04%)
收市後: 07:58PM EDT
價內期權
拍板:38.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240621C000380002024-05-29 9:58AM EDT2024-06-216.501.854.600.00-4477.34%
GSK240719C000380002024-06-04 2:43PM EDT2024-07-193.702.304.000.00-141451.22%
GSK240816C000380002024-05-15 3:54PM EDT2024-08-167.983.104.100.00-1333339.65%
GSK241115C000380002024-06-11 9:54AM EDT2024-11-154.303.904.300.00-287327.37%
GSK250117C000380002024-06-06 1:02PM EDT2025-01-175.204.204.600.00-343725.70%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240621P000380002024-06-10 2:16PM EDT2024-06-210.050.000.300.00-11,41858.79%
GSK240712P000380002024-06-03 11:57AM EDT2024-07-120.220.001.200.00-2253.61%
GSK240719P000380002024-06-12 2:26PM EDT2024-07-190.180.150.20+0.03+20.00%25121.39%
GSK240816P000380002024-06-11 12:04PM EDT2024-08-160.450.400.550.00-436323.56%
GSK241115P000380002024-06-12 11:17AM EDT2024-11-150.980.901.200.00-107522.53%
GSK250117P000380002024-06-04 9:43AM EDT2025-01-171.301.251.800.00-1224.39%