拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00040000 | 2024-06-12 2:36PM EDT | 2024-06-21 | 1.37 | 0.10 | 1.90 | 0.00 | - | 1 | 26 | 75.39% |
| GSK240628C00040000 | 2024-06-05 1:13PM EDT | 2024-06-28 | 2.70 | 0.45 | 1.15 | 0.00 | - | - | 1 | 25.78% |
| GSK240719C00040000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 1.90 | 1.35 | 1.45 | 0.00 | - | 3 | 34 | 22.29% |
| GSK240816C00040000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 1.87 | 1.80 | 2.00 | -1.43 | -43.33% | 2 | 760 | 24.95% |
| GSK241115C00040000 | 2024-06-14 9:44AM EDT | 2024-11-15 | 2.75 | 2.60 | 2.80 | -0.20 | -6.78% | 36 | 126 | 23.65% |
| GSK250117C00040000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | -0.40 | -11.43% | 2 | 1,592 | 23.16% |
| GSK260116C00040000 | 2024-06-11 9:59AM EDT | 2026-01-16 | 5.04 | 4.50 | 5.40 | 0.00 | - | 1 | 189 | 25.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00040000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 310 | 21.97% |
| GSK240628P00040000 | 2024-06-13 11:44AM EDT | 2024-06-28 | 0.20 | 0.25 | 0.35 | 0.00 | - | 13 | 13 | 20.51% |
| GSK240705P00040000 | 2024-06-14 11:19AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.50 | +0.10 | +33.33% | 3 | 83 | 20.80% |
| GSK240712P00040000 | 2024-06-12 11:37AM EDT | 2024-07-12 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 40.14% |
| GSK240719P00040000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.39 | 0.50 | 0.60 | 0.00 | - | 104 | 317 | 18.07% |
| GSK240816P00040000 | 2024-06-14 2:14PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | +0.25 | +29.41% | 1 | 904 | 21.14% |
| GSK241115P00040000 | 2024-06-11 2:20PM EDT | 2024-11-15 | 1.50 | 1.55 | 1.85 | 0.00 | - | 14 | 129 | 20.75% |
| GSK250117P00040000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 1.80 | 1.90 | 2.10 | 0.00 | - | 62 | 518 | 19.51% |
| GSK260116P00040000 | 2024-06-14 10:39AM EDT | 2026-01-16 | 3.76 | 2.95 | 5.30 | +0.65 | +20.90% | 2 | 68 | 27.87% |
