香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.31-0.24 (-0.59%)
收市:04:00PM EDT
40.65 +0.34 (+0.84%)
市前: 04:14AM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628C000400002024-06-21 12:00PM EDT2024-06-280.600.450.600.00-210429.40%
GSK240705C000400002024-06-25 2:35PM EDT2024-07-050.700.700.80-0.20-22.22%279523.88%
GSK240719C000400002024-06-24 10:03AM EDT2024-07-191.330.951.100.00-3737122.80%
GSK240816C000400002024-06-21 9:30AM EDT2024-08-161.661.501.600.00-175723.83%
GSK241115C000400002024-06-25 12:44PM EDT2024-11-152.322.302.40-0.43-15.64%19122.36%
GSK250117C000400002024-06-25 3:39PM EDT2025-01-172.742.652.80-0.44-13.84%41,58921.97%
GSK260116C000400002024-06-25 3:39PM EDT2026-01-164.454.304.60-0.59-11.71%118922.25%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628P000400002024-06-25 12:01PM EDT2024-06-280.200.150.20+0.05+33.33%114322.85%
GSK240705P000400002024-06-25 2:31PM EDT2024-07-050.350.300.40-0.05-12.50%988120.41%
GSK240712P000400002024-06-12 11:37AM EDT2024-07-120.400.350.550.00-1220.07%
GSK240719P000400002024-06-25 2:09PM EDT2024-07-190.550.500.60+0.15+37.50%251918.12%
GSK240802P000400002024-06-21 9:30AM EDT2024-08-020.900.651.150.00-142425.15%
GSK240816P000400002024-06-25 3:50PM EDT2024-08-161.051.001.10+0.15+16.67%51,18620.66%
GSK241115P000400002024-06-25 12:54PM EDT2024-11-151.751.651.80-0.05-2.78%215119.48%
GSK250117P000400002024-06-21 9:47AM EDT2025-01-172.151.902.050.00-2148418.31%
GSK250221P000400002024-06-21 10:07AM EDT2025-02-212.302.102.250.00-363018.48%
GSK260116P000400002024-06-24 1:31PM EDT2026-01-163.303.303.500.00-5512518.30%