拍板:41.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00041000 | 2024-06-25 12:51PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 25 | 42 | 27.54% |
| GSK240705C00041000 | 2024-06-25 2:46PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 43 | 55 | 23.73% |
| GSK240712C00041000 | 2024-06-24 2:52PM EDT | 2024-07-12 | 0.30 | 0.30 | 0.50 | -0.19 | -38.78% | 2 | 20 | 22.80% |
| GSK240719C00041000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.55 | -0.17 | -24.29% | 3 | 1,317 | 20.46% |
| GSK240802C00041000 | 2024-06-21 3:43PM EDT | 2024-08-02 | 1.35 | 0.65 | 1.20 | 0.00 | - | 1 | 11 | 29.05% |
| GSK240816C00041000 | 2024-06-24 3:16PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 3 | 1,377 | 22.34% |
| GSK241115C00041000 | 2024-06-21 10:45AM EDT | 2024-11-15 | 1.90 | 1.75 | 1.90 | 0.00 | - | 34 | 366 | 21.95% |
| GSK250117C00041000 | 2024-06-24 10:45AM EDT | 2025-01-17 | 2.47 | 2.15 | 2.25 | 0.00 | - | 2 | 153 | 21.19% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00041000 | 2024-06-20 1:15PM EDT | 2024-06-28 | 0.45 | 0.65 | 0.80 | 0.00 | - | 60 | 222 | 24.02% |
| GSK240705P00041000 | 2024-06-21 3:03PM EDT | 2024-07-05 | 0.87 | 0.80 | 0.95 | 0.00 | - | 11 | 32 | 19.92% |
| GSK240712P00041000 | 2024-06-03 12:23PM EDT | 2024-07-12 | 1.22 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 18.51% |
| GSK240719P00041000 | 2024-06-25 12:23PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | 0.00 | - | 10 | 2,945 | 16.90% |
| GSK240802P00041000 | 2024-06-17 12:47PM EDT | 2024-08-02 | 1.35 | 0.95 | 1.45 | 0.00 | - | - | 108 | 20.46% |
| GSK240816P00041000 | 2024-06-24 11:25AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.60 | +0.20 | +15.38% | 11 | 611 | 20.02% |
| GSK241115P00041000 | 2024-06-25 11:07AM EDT | 2024-11-15 | 2.18 | 2.15 | 2.25 | +0.28 | +14.74% | 1 | 184 | 18.58% |
| GSK250117P00041000 | 2024-06-21 9:50AM EDT | 2025-01-17 | 2.60 | 2.40 | 2.55 | 0.00 | - | 10 | 113 | 17.98% |
