香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.31-0.24 (-0.59%)
收市:04:00PM EDT
40.71 +0.40 (+0.99%)
市前: 04:28AM EDT
價內期權
拍板:41.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628C000410002024-06-25 12:51PM EDT2024-06-280.100.050.15-0.12-54.55%254227.54%
GSK240705C000410002024-06-25 2:46PM EDT2024-07-050.250.250.35-0.05-16.67%435523.73%
GSK240712C000410002024-06-24 2:52PM EDT2024-07-120.300.300.50-0.19-38.78%22022.80%
GSK240719C000410002024-06-25 1:58PM EDT2024-07-190.530.450.55-0.17-24.29%31,31720.46%
GSK240802C000410002024-06-21 3:43PM EDT2024-08-021.350.651.200.00-11129.05%
GSK240816C000410002024-06-24 3:16PM EDT2024-08-161.000.951.05-0.10-9.09%31,37722.34%
GSK241115C000410002024-06-21 10:45AM EDT2024-11-151.901.751.900.00-3436621.95%
GSK250117C000410002024-06-24 10:45AM EDT2025-01-172.472.152.250.00-215321.19%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628P000410002024-06-20 1:15PM EDT2024-06-280.450.650.800.00-6022224.02%
GSK240705P000410002024-06-21 3:03PM EDT2024-07-050.870.800.950.00-113219.92%
GSK240712P000410002024-06-03 12:23PM EDT2024-07-121.220.001.050.00-5518.51%
GSK240719P000410002024-06-25 12:23PM EDT2024-07-191.101.001.100.00-102,94516.90%
GSK240802P000410002024-06-17 12:47PM EDT2024-08-021.350.951.450.00--10820.46%
GSK240816P000410002024-06-24 11:25AM EDT2024-08-161.501.501.60+0.20+15.38%1161120.02%
GSK241115P000410002024-06-25 11:07AM EDT2024-11-152.182.152.25+0.28+14.74%118418.58%
GSK250117P000410002024-06-21 9:50AM EDT2025-01-172.602.402.550.00-1011317.98%