拍板:41.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00041000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | -0.29 | -52.73% | 86 | 304 | 24.22% |
| GSK240628C00041000 | 2024-06-14 1:17PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.50 | -0.28 | -38.36% | 1 | 24 | 21.49% |
| GSK240705C00041000 | 2024-06-06 10:28AM EDT | 2024-07-05 | 1.44 | 0.50 | 0.65 | 0.00 | - | 5 | 55 | 21.34% |
| GSK240712C00041000 | 2024-06-12 11:53AM EDT | 2024-07-12 | 1.22 | 0.00 | 2.70 | 0.00 | - | - | 8 | 64.89% |
| GSK240719C00041000 | 2024-06-13 11:25AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | 60 | 622 | 20.41% |
| GSK240816C00041000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 1.33 | 1.25 | 1.40 | -0.43 | -24.43% | 5 | 1,370 | 23.39% |
| GSK241115C00041000 | 2024-06-14 2:56PM EDT | 2024-11-15 | 2.09 | 2.05 | 2.30 | -0.16 | -7.11% | 46 | 307 | 23.45% |
| GSK250117C00041000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 2.60 | 2.50 | 2.65 | -0.24 | -8.45% | 15 | 90 | 22.53% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00041000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.65 | +0.18 | +47.37% | 7 | 643 | 21.68% |
| GSK240628P00041000 | 2024-06-06 11:50AM EDT | 2024-06-28 | 0.50 | 0.65 | 0.80 | 0.00 | - | 60 | 222 | 19.83% |
| GSK240705P00041000 | 2024-06-12 3:16PM EDT | 2024-07-05 | 0.58 | 0.75 | 0.90 | 0.00 | - | 2 | 30 | 18.65% |
| GSK240712P00041000 | 2024-06-03 12:23PM EDT | 2024-07-12 | 1.22 | 0.10 | 1.90 | 0.00 | - | 5 | 5 | 38.82% |
| GSK240719P00041000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 1 | 649 | 17.38% |
| GSK240816P00041000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 1.57 | 1.40 | 1.65 | +0.27 | +20.77% | 2 | 611 | 21.88% |
| GSK241115P00041000 | 2024-06-13 1:32PM EDT | 2024-11-15 | 1.90 | 2.00 | 2.35 | 0.00 | - | 13 | 184 | 20.61% |
| GSK250117P00041000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.55 | 0.00 | - | 93 | 96 | 18.95% |
