香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.31-0.24 (-0.59%)
收市:04:00PM EDT
40.71 +0.40 (+0.99%)
市前: 04:28AM EDT
價內期權
拍板:42.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628C000420002024-06-25 10:00AM EDT2024-06-280.050.000.650.00-5145463.09%
GSK240705C000420002024-06-25 2:39PM EDT2024-07-050.080.050.15-0.07-46.67%44625.39%
GSK240712C000420002024-06-18 12:06PM EDT2024-07-120.300.100.200.00-103321.58%
GSK240719C000420002024-06-25 2:12PM EDT2024-07-190.300.200.30-0.03-9.09%1422,39821.49%
GSK240726C000420002024-06-25 3:54PM EDT2024-07-260.330.250.35-0.02-5.71%142120.26%
GSK240802C000420002024-06-24 12:54PM EDT2024-08-020.600.400.550.00-232522.90%
GSK240816C000420002024-06-25 3:24PM EDT2024-08-160.630.550.65-0.09-12.50%231,53321.44%
GSK241115C000420002024-06-25 2:25PM EDT2024-11-151.371.351.45-0.13-8.67%119321.34%
GSK250117C000420002024-06-25 11:37AM EDT2025-01-171.801.701.80-0.10-5.26%52,22720.74%
GSK260116C000420002024-06-21 9:47AM EDT2026-01-163.603.403.600.00-11,00521.47%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628P000420002024-06-25 11:07AM EDT2024-06-281.661.501.95+0.96+137.14%121257.23%
GSK240705P000420002024-06-11 11:44AM EDT2024-07-051.231.601.800.00--122.85%
GSK240719P000420002024-06-21 3:47PM EDT2024-07-191.851.251.900.00-417718.56%
GSK240816P000420002024-06-25 10:30AM EDT2024-08-162.252.153.10+0.35+18.42%565834.72%
GSK241115P000420002024-06-13 11:28AM EDT2024-11-152.502.702.850.00-419018.37%
GSK250117P000420002024-06-21 9:47AM EDT2025-01-173.202.903.100.00-1268817.46%
GSK250221P000420002024-06-21 11:33AM EDT2025-02-213.203.103.30-0.10-3.03%3617.71%
GSK260116P000420002024-06-24 9:45AM EDT2026-01-164.204.204.500.00-1213017.57%