拍板:42.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00042000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 472 | 24.41% |
| GSK240628C00042000 | 2024-06-13 11:28AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 43 | 440 | 21.49% |
| GSK240705C00042000 | 2024-06-12 10:10AM EDT | 2024-07-05 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 41 | 23.88% |
| GSK240712C00042000 | 2024-06-05 10:01AM EDT | 2024-07-12 | 1.05 | 0.00 | 1.90 | 0.00 | - | 28 | 29 | 56.20% |
| GSK240719C00042000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.18 | -31.03% | 6 | 471 | 20.66% |
| GSK240726C00042000 | 2024-06-11 12:38PM EDT | 2024-07-26 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 7 | 48.39% |
| GSK240816C00042000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 809 | 1,096 | 22.53% |
| GSK241115C00042000 | 2024-06-13 12:08PM EDT | 2024-11-15 | 1.71 | 1.55 | 1.80 | -0.04 | -2.29% | 50 | 242 | 22.64% |
| GSK250117C00042000 | 2024-06-13 11:04AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.15 | -0.05 | -2.33% | 2 | 2,228 | 21.88% |
| GSK260116C00042000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.90 | 3.60 | 4.50 | -0.25 | -6.02% | 2 | 1,002 | 24.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00042000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.88 | 0.00 | 1.95 | 0.00 | - | 2 | 2,773 | 54.49% |
| GSK240628P00042000 | 2024-06-05 3:07PM EDT | 2024-06-28 | 0.70 | 0.00 | 3.40 | 0.00 | - | 186 | 212 | 85.94% |
| GSK240705P00042000 | 2024-06-11 11:44AM EDT | 2024-07-05 | 1.23 | 0.00 | 3.50 | 0.00 | - | - | 1 | 71.97% |
| GSK240719P00042000 | 2024-06-10 11:04AM EDT | 2024-07-19 | 1.35 | 1.10 | 2.25 | 0.00 | - | 56 | 193 | 29.40% |
| GSK240816P00042000 | 2024-06-13 1:47PM EDT | 2024-08-16 | 1.80 | 1.00 | 2.25 | 0.00 | - | 180 | 670 | 21.78% |
| GSK241115P00042000 | 2024-06-13 11:28AM EDT | 2024-11-15 | 2.50 | 1.60 | 2.85 | 0.00 | - | 41 | 90 | 19.75% |
| GSK250117P00042000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 2.65 | 2.85 | 3.10 | 0.00 | - | 1 | 700 | 18.67% |
| GSK260116P00042000 | 2024-06-05 12:07PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.90 | 0.00 | - | 1 | 117 | 20.24% |
