合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00046000 | 2024-06-12 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 8,935 | 55.08% |
GSK240628C00046000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.60 | 0.00 | 1.15 | 0.00 | - | 3 | 37 | 71.88% |
GSK240705C00046000 | 2024-05-31 9:46AM EDT | 2024-07-05 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 62.50% |
GSK240719C00046000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 93 | 42.19% |
GSK240816C00046000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | -0.07 | -25.93% | 100 | 406 | 23.49% |
GSK241115C00046000 | 2024-06-14 3:40PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 10 | 298 | 23.22% |
GSK250117C00046000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 29 | 21.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621P00046000 | 2024-06-12 9:42AM EDT | 2024-06-21 | 4.67 | 4.50 | 7.10 | 0.00 | - | 1 | 3 | 96.88% |
GSK240628P00046000 | 2024-06-03 2:51PM EDT | 2024-06-28 | 5.00 | 3.70 | 7.30 | 0.00 | - | 1 | 0 | 125.49% |
GSK240719P00046000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 2.30 | 4.30 | 6.50 | 0.00 | - | 4 | 6 | 59.38% |
GSK240816P00046000 | 2024-06-06 9:52AM EDT | 2024-08-16 | 4.50 | 4.40 | 5.70 | 0.00 | - | 14 | 421 | 27.74% |
GSK241115P00046000 | 2024-06-13 9:48AM EDT | 2024-11-15 | 5.30 | 5.30 | 6.30 | 0.00 | - | 61 | 314 | 25.68% |
GSK250117P00046000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 4.90 | 4.90 | 6.60 | 0.00 | - | 1 | 82 | 24.51% |