香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.31-0.24 (-0.59%)
收市:04:00PM EDT
40.71 +0.40 (+0.99%)
市前: 04:28AM EDT
價內期權
拍板:46.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628C000460002024-05-31 3:51PM EDT2024-06-280.600.000.750.00-337134.77%
GSK240705C000460002024-05-31 9:46AM EDT2024-07-050.850.002.150.00-11110.16%
GSK240719C000460002024-06-07 9:30AM EDT2024-07-190.100.000.100.00-19333.59%
GSK240816C000460002024-06-14 11:20AM EDT2024-08-160.200.050.150.00-10031325.00%
GSK241115C000460002024-06-24 9:51AM EDT2024-11-150.520.350.500.00-228121.51%
GSK250117C000460002024-06-25 3:32PM EDT2025-01-170.650.550.65-0.30-31.58%12919.73%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628P000460002024-06-03 2:51PM EDT2024-06-285.003.807.700.00-1085.16%
GSK240719P000460002024-05-30 10:02AM EDT2024-07-192.305.507.200.00-4658.11%
GSK240816P000460002024-06-06 9:52AM EDT2024-08-164.505.306.000.00-1442130.52%
GSK241115P000460002024-06-13 9:48AM EDT2024-11-155.305.806.000.00-6131418.43%
GSK250117P000460002024-06-06 10:09AM EDT2025-01-174.905.806.100.00-18216.77%