香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.65-0.46 (-1.12%)
收市:04:00PM EDT
40.67 +0.01 (+0.04%)
收市後: 07:58PM EDT
價內期權
拍板:46.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240621C000460002024-06-12 12:07PM EDT2024-06-210.050.000.050.00-468,93555.08%
GSK240628C000460002024-05-31 3:51PM EDT2024-06-280.600.001.150.00-33771.88%
GSK240705C000460002024-05-31 9:46AM EDT2024-07-050.850.001.400.00-1162.50%
GSK240719C000460002024-06-07 9:30AM EDT2024-07-190.100.000.500.00-19342.19%
GSK240816C000460002024-06-14 11:20AM EDT2024-08-160.200.100.20-0.07-25.93%10040623.49%
GSK241115C000460002024-06-14 3:40PM EDT2024-11-150.650.500.75+0.05+8.33%1029823.22%
GSK250117C000460002024-06-10 12:07PM EDT2025-01-170.950.650.900.00-12921.09%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240621P000460002024-06-12 9:42AM EDT2024-06-214.674.507.100.00-1396.88%
GSK240628P000460002024-06-03 2:51PM EDT2024-06-285.003.707.300.00-10125.49%
GSK240719P000460002024-05-30 10:02AM EDT2024-07-192.304.306.500.00-4659.38%
GSK240816P000460002024-06-06 9:52AM EDT2024-08-164.504.405.700.00-1442127.74%
GSK241115P000460002024-06-13 9:48AM EDT2024-11-155.305.306.300.00-6131425.68%
GSK250117P000460002024-06-06 10:09AM EDT2025-01-174.904.906.600.00-18224.51%