香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.65-0.46 (-1.12%)
收市:04:00PM EDT
40.67 +0.01 (+0.04%)
收市後: 07:58PM EDT
價內期權
拍板:47.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240621C000470002024-06-11 3:40PM EDT2024-06-210.050.001.150.00-15,910116.60%
GSK240628C000470002024-05-23 3:37PM EDT2024-06-280.450.000.200.00-210357.62%
GSK240719C000470002024-06-07 1:50PM EDT2024-07-190.050.001.250.00-1012150.49%
GSK240816C000470002024-06-14 10:02AM EDT2024-08-160.150.100.20-0.15-50.00%2159126.37%
GSK241115C000470002024-06-13 9:52AM EDT2024-11-150.500.350.700.00-113824.81%
GSK250117C000470002024-06-12 3:23PM EDT2025-01-170.800.500.750.00-41,70621.44%
GSK260116C000470002024-06-11 3:50PM EDT2026-01-162.101.552.50+0.05+2.44%132423.04%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240621P000470002024-06-03 12:21PM EDT2024-06-216.475.708.300.00-110121.88%
GSK240628P000470002024-05-23 3:39PM EDT2024-06-282.154.608.300.00--0134.47%
GSK240719P000470002024-05-31 9:51AM EDT2024-07-192.555.507.800.00-1571.73%
GSK240816P000470002024-06-03 3:20PM EDT2024-08-165.705.606.700.00-154630.86%
GSK241115P000470002024-06-06 9:46AM EDT2024-11-155.605.907.200.00-203526.78%
GSK250117P000470002024-05-15 9:31AM EDT2025-01-173.205.707.200.00-3510922.56%
GSK260116P000470002024-05-30 10:48AM EDT2026-01-165.105.608.800.00-16322.82%