香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.31-0.24 (-0.59%)
收市:04:00PM EDT
40.71 +0.40 (+0.99%)
市前: 04:27AM EDT
價內期權
拍板:47.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628C000470002024-05-23 3:37PM EDT2024-06-280.450.000.200.00-2103106.64%
GSK240719C000470002024-06-07 1:50PM EDT2024-07-190.050.002.150.00-1012177.10%
GSK240816C000470002024-06-25 12:23PM EDT2024-08-160.100.050.10+0.05+100.00%158525.59%
GSK241115C000470002024-06-25 3:05PM EDT2024-11-150.350.250.35-0.05-12.50%311121.14%
GSK250117C000470002024-06-25 3:09PM EDT2025-01-170.500.400.50-0.05-9.09%11,70419.70%
GSK260116C000470002024-06-21 10:19AM EDT2026-01-161.871.652.500.00-132523.89%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240628P000470002024-05-23 3:39PM EDT2024-06-282.155.608.500.00--0147.27%
GSK240719P000470002024-05-31 9:51AM EDT2024-07-192.556.507.700.00-1554.20%
GSK240816P000470002024-06-03 3:20PM EDT2024-08-165.706.506.800.00-152426.17%
GSK241115P000470002024-06-06 9:46AM EDT2024-11-155.606.606.900.00-203518.38%
GSK250117P000470002024-06-25 11:04AM EDT2025-01-176.806.707.000.00-1210917.04%
GSK260116P000470002024-06-24 9:40AM EDT2026-01-167.207.307.700.00-76115.45%