合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621C00047000 | 2024-06-11 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 5,910 | 116.60% |
GSK240628C00047000 | 2024-05-23 3:37PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 57.62% |
GSK240719C00047000 | 2024-06-07 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 121 | 50.49% |
GSK240816C00047000 | 2024-06-14 10:02AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 21 | 591 | 26.37% |
GSK241115C00047000 | 2024-06-13 9:52AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 138 | 24.81% |
GSK250117C00047000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.75 | 0.00 | - | 4 | 1,706 | 21.44% |
GSK260116C00047000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.50 | +0.05 | +2.44% | 1 | 324 | 23.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSK240621P00047000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 6.47 | 5.70 | 8.30 | 0.00 | - | 11 | 0 | 121.88% |
GSK240628P00047000 | 2024-05-23 3:39PM EDT | 2024-06-28 | 2.15 | 4.60 | 8.30 | 0.00 | - | - | 0 | 134.47% |
GSK240719P00047000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 2.55 | 5.50 | 7.80 | 0.00 | - | 1 | 5 | 71.73% |
GSK240816P00047000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 5.70 | 5.60 | 6.70 | 0.00 | - | 1 | 546 | 30.86% |
GSK241115P00047000 | 2024-06-06 9:46AM EDT | 2024-11-15 | 5.60 | 5.90 | 7.20 | 0.00 | - | 20 | 35 | 26.78% |
GSK250117P00047000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 3.20 | 5.70 | 7.20 | 0.00 | - | 35 | 109 | 22.56% |
GSK260116P00047000 | 2024-05-30 10:48AM EDT | 2026-01-16 | 5.10 | 5.60 | 8.80 | 0.00 | - | 1 | 63 | 22.82% |