香港股市 已收市

GSK plc (GSK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
40.65-0.46 (-1.12%)
收市:04:00PM EDT
40.67 +0.01 (+0.04%)
收市後: 07:58PM EDT
價內期權
拍板:48.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240621C000480002024-06-10 9:49AM EDT2024-06-210.050.000.250.00-63,04883.79%
GSK240628C000480002024-06-10 12:59PM EDT2024-06-280.050.000.500.00-8967.29%
GSK240705C000480002024-05-29 12:04PM EDT2024-07-050.200.001.400.00--274.51%
GSK240719C000480002024-06-03 12:23PM EDT2024-07-190.100.001.000.00-14450.93%
GSK240816C000480002024-06-12 12:13PM EDT2024-08-160.100.050.150.00-12,60927.15%
GSK241115C000480002024-06-14 10:04AM EDT2024-11-150.330.000.90-0.12-26.67%122729.59%
GSK250117C000480002024-06-07 3:21PM EDT2025-01-170.600.400.600.00-97021.49%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSK240621P000480002024-05-31 1:32PM EDT2024-06-213.406.709.100.00-10125.20%
GSK240816P000480002024-04-11 2:28PM EDT2024-08-167.203.505.200.00-2910.00%
GSK241115P000480002024-05-16 9:35AM EDT2024-11-153.706.908.600.00-101833.91%
GSK250117P000480002024-05-28 1:30PM EDT2025-01-174.506.509.500.00-13836.89%