收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | -0.35 | -36.84% | 2 | 104 | 2024-06-28 | 0.25 | +0.10 | +66.67% | 3 | 18 |
0.97 | +0.97 | - | - | 4 | 2024-07-05 | 0.40 | 0.00 | - | 3 | 81 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 2 |
1.20 | -0.30 | -20.00% | 351 | 59 | 2024-07-19 | 0.60 | +0.20 | +50.00% | 193 | 408 |
- | - | - | - | - | 2024-08-02 | 0.90 | +0.08 | +9.76% | 14 | 10 |
1.66 | -0.09 | -5.14% | 1 | 758 | 2024-08-16 | 1.10 | +0.15 | +15.79% | 2 | 1,184 |
2.75 | 0.00 | - | 36 | 91 | 2024-11-15 | 1.80 | +0.18 | +11.11% | 1 | 152 |
3.18 | 0.00 | - | 1 | 1,589 | 2025-01-17 | 2.15 | +0.25 | +13.16% | 21 | 504 |
- | - | - | - | - | 2025-02-21 | 2.30 | +2.30 | - | 36 | 0 |
5.04 | 0.00 | - | 1 | 189 | 2026-01-16 | 3.50 | +0.30 | +9.37% | 7 | 70 |