收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.10 | -66.67% | 8 | 441 | 2024-06-28 | 0.70 | 0.00 | - | 186 | 212 |
0.10 | 0.00 | - | 2 | 41 | 2024-07-05 | 1.23 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 10 | 33 | 2024-07-12 | - | - | - | - | - |
0.30 | -0.13 | -30.23% | 1,076 | 1,553 | 2024-07-19 | 1.85 | +0.46 | +33.09% | 4 | 177 |
0.80 | 0.00 | - | - | 7 | 2024-07-26 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
0.70 | -0.15 | -17.65% | 5 | 1,525 | 2024-08-16 | 1.90 | 0.00 | - | 5 | 658 |
1.50 | -0.21 | -12.28% | 7 | 192 | 2024-11-15 | 2.50 | 0.00 | - | 41 | 90 |
1.90 | 0.00 | - | 1 | 2,227 | 2025-01-17 | 3.20 | +0.35 | +12.28% | 12 | 688 |
3.60 | -0.37 | -9.32% | 1 | 1,004 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 118 |