香港股市 已收市

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
5.36+0.01 (+0.19%)
收市:04:00PM EDT
5.35 -0.01 (-0.19%)
收市後: 04:38PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSM240920C000020002024-04-04 12:56PM EDT2.003.102.154.700.00-55139.06%
GSM240920C000040002024-05-06 3:10PM EDT4.001.600.803.200.00-528137.31%
GSM240920C000050002024-06-21 11:56AM EDT5.000.490.600.700.00-112450.59%
GSM240920C000060002024-06-28 9:57AM EDT6.000.210.150.25+0.02+10.53%15045046.88%
GSM240920C000070002024-06-28 2:28PM EDT7.000.050.000.10+0.01+25.00%2027350.39%
GSM240920C000080002024-05-20 10:45AM EDT8.000.130.000.200.00-107166.02%
GSM240920C000090002024-05-20 3:59PM EDT9.000.100.000.100.00-10812867.19%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSM240920P000040002024-05-06 9:33AM EDT4.000.100.000.100.00-15058.59%
GSM240920P000050002024-06-25 11:38AM EDT5.000.310.200.250.00-206141.02%
GSM240920P000060002024-06-07 3:53PM EDT6.000.560.750.850.00-2018242.58%