香港股市 已收市

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
5.36+0.01 (+0.19%)
收市:04:00PM EDT
5.35 -0.01 (-0.19%)
收市後: 04:38PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSM241220C000045002024-05-08 12:06PM EDT4.501.301.501.650.00-14581.45%
GSM241220C000050002024-04-24 3:55PM EDT5.000.850.101.500.00--1993.36%
GSM241220C000055002024-06-20 10:36AM EDT5.500.500.000.950.00-21268.56%
GSM241220C000060002024-06-28 1:18PM EDT6.000.440.400.50+0.01+2.33%1020649.90%
GSM241220C000070002024-06-24 2:35PM EDT7.000.200.150.350.00-36556.64%
GSM241220C000080002024-06-03 12:47PM EDT8.000.200.050.200.00-111456.45%
GSM241220C000090002024-06-03 1:04PM EDT9.000.120.050.150.00-1154.30%
GSM241220C000100002024-06-26 1:50PM EDT10.000.100.050.750.00-11092.77%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSM241220P000045002024-04-23 9:56AM EDT4.500.400.000.000.00--7,3636.25%
GSM241220P000050002024-05-28 9:36AM EDT5.000.300.000.000.00-113.13%
GSM241220P000055002024-06-27 2:06PM EDT5.500.650.602.000.00-5883.01%
GSM241220P000060002024-05-29 2:55PM EDT6.000.750.902.350.00-82882.81%