香港股市 已收市

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
5.36+0.01 (+0.19%)
收市:04:00PM EDT
5.35 -0.01 (-0.19%)
收市後: 04:38PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSM250117C000030002024-06-06 12:16PM EDT3.003.051.103.800.00-108061.72%
GSM250117C000040002024-06-04 2:20PM EDT4.002.050.502.650.00-21750.39%
GSM250117C000050002024-06-27 12:18PM EDT5.000.930.901.000.00-104,74852.73%
GSM250117C000060002024-06-17 10:28AM EDT6.000.470.450.550.00-608049.51%
GSM250117C000070002024-06-24 10:35AM EDT7.000.250.200.300.00-501,12948.93%
GSM250117C000080002024-06-25 10:23AM EDT8.000.200.050.150.00-26047.66%
GSM250117C000100002024-05-09 2:45PM EDT10.000.100.050.100.00-1549953.91%
GSM250117C000120002024-05-29 9:44AM EDT12.000.520.000.000.00-110225.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GSM250117P000030002024-03-21 9:30AM EDT3.000.200.050.150.00-111263.67%
GSM250117P000050002024-06-24 9:35AM EDT5.000.500.400.500.00-128943.36%
GSM250117P000060002024-06-28 3:32PM EDT6.001.000.951.05+0.20+25.00%10540.63%
GSM250117P000070002024-06-06 12:16PM EDT7.001.350.752.750.00-1012101.56%