合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM250117C00003000 | 2024-06-06 12:16PM EDT | 3.00 | 3.05 | 1.10 | 3.80 | 0.00 | - | 10 | 80 | 61.72% |
GSM250117C00004000 | 2024-06-04 2:20PM EDT | 4.00 | 2.05 | 0.50 | 2.65 | 0.00 | - | 2 | 17 | 50.39% |
GSM250117C00005000 | 2024-06-27 12:18PM EDT | 5.00 | 0.93 | 0.90 | 1.00 | 0.00 | - | 10 | 4,748 | 52.73% |
GSM250117C00006000 | 2024-06-17 10:28AM EDT | 6.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 60 | 80 | 49.51% |
GSM250117C00007000 | 2024-06-24 10:35AM EDT | 7.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 50 | 1,129 | 48.93% |
GSM250117C00008000 | 2024-06-25 10:23AM EDT | 8.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 47.66% |
GSM250117C00010000 | 2024-05-09 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 499 | 53.91% |
GSM250117C00012000 | 2024-05-29 9:44AM EDT | 12.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM250117P00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 63.67% |
GSM250117P00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 289 | 43.36% |
GSM250117P00006000 | 2024-06-28 3:32PM EDT | 6.00 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 10 | 5 | 40.63% |
GSM250117P00007000 | 2024-06-06 12:16PM EDT | 7.00 | 1.35 | 0.75 | 2.75 | 0.00 | - | 10 | 12 | 101.56% |