合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM250117C00003000 | 2024-06-06 12:16PM EDT | 3.00 | 3.05 | 2.30 | 2.60 | 0.00 | - | 10 | 80 | 67.77% |
GSM250117C00004000 | 2024-06-04 2:20PM EDT | 4.00 | 2.05 | 1.50 | 1.65 | 0.00 | - | 2 | 17 | 52.93% |
GSM250117C00005000 | 2024-06-05 11:16AM EDT | 5.00 | 1.30 | 0.85 | 0.95 | 0.00 | - | 15 | 4,730 | 50.00% |
GSM250117C00006000 | 2024-05-28 3:25PM EDT | 6.00 | 0.47 | 0.45 | 0.55 | -0.45 | -48.91% | 60 | 38 | 49.51% |
GSM250117C00007000 | 2024-06-17 1:07PM EDT | 7.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 2 | 1,082 | 48.63% |
GSM250117C00008000 | 2024-05-29 9:46AM EDT | 8.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 10 | 60 | 47.07% |
GSM250117C00010000 | 2024-05-09 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 499 | 52.93% |
GSM250117C00012000 | 2024-05-29 9:44AM EDT | 12.00 | 0.52 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 71.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM250117P00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 61.33% |
GSM250117P00005000 | 2024-06-07 2:23PM EDT | 5.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 290 | 44.14% |
GSM250117P00006000 | 2024-06-07 12:26PM EDT | 6.00 | 0.80 | 1.00 | 1.10 | 0.00 | - | 1 | 5 | 40.72% |
GSM250117P00007000 | 2024-06-06 12:16PM EDT | 7.00 | 1.35 | 1.75 | 1.85 | 0.00 | - | 10 | 12 | 37.89% |