合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621C00004000 | 2024-06-03 3:29PM EDT | 4.00 | 2.00 | 1.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
GSM240621C00005000 | 2024-06-13 12:15PM EDT | 5.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 4 | 7,978 | 64.84% |
GSM240621C00006000 | 2024-06-13 12:43PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 5,605 | 100.78% |
GSM240621C00007000 | 2024-05-15 1:39PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 272 | 818 | 354.69% |
GSM240621C00008000 | 2024-04-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 325.78% |
GSM240621C00009000 | 2024-01-10 4:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
GSM240621C00010000 | 2024-01-10 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 543.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621P00004000 | 2024-05-03 12:23PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 93 | 479.69% |
GSM240621P00005000 | 2024-05-30 10:16AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,776 | 50.00% |
GSM240621P00006000 | 2024-06-14 10:26AM EDT | 6.00 | 0.70 | 0.55 | 1.80 | 0.00 | - | 6 | 9,154 | 295.31% |
GSM240621P00007000 | 2024-05-28 1:45PM EDT | 7.00 | 1.00 | 1.65 | 1.75 | 0.00 | - | 10 | 267 | 50.00% |
GSM240621P00008000 | 2023-12-14 10:38AM EDT | 8.00 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 0.00% |