合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621C00005000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.25 | 0.00 | - | 11 | 7,984 | 73.05% |
GSM240719C00005000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 1.15 | 1.00 | 2.15 | 0.00 | - | - | 1 | 122.27% |
GSM240920C00005000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.30 | 0.00 | - | 4 | 126 | 50.59% |
GSM241220C00005000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.85 | 0.10 | 1.50 | 0.00 | - | - | 19 | 57.23% |
GSM250117C00005000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 4,734 | 53.71% |
GSM260116C00005000 | 2024-05-21 10:21AM EDT | 2026-01-16 | 2.10 | 1.35 | 3.80 | 0.00 | - | 1 | 106 | 76.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GSM240621P00005000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,777 | 57.03% |
GSM240719P00005000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 58.59% |
GSM240920P00005000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 39 | 50.20% |
GSM241220P00005000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 44.92% |
GSM250117P00005000 | 2024-04-09 11:41AM EDT | 2025-01-17 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 51.86% |
GSM260116P00005000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 1.00 | 0.55 | 0.75 | 0.00 | - | 6 | 6 | 42.38% |