The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 5.80 | 8.20 | 0.00 | - | - | 4 | 318.75% |
| GT240517C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 169 | 154 | 125.00% |
| GT240517C00011000 | 2024-05-03 9:34AM EDT | 11.00 | 1.95 | 1.90 | 2.05 | +0.17 | +9.55% | 13 | 81 | 70.31% |
| GT240517C00012000 | 2024-05-06 9:55AM EDT | 12.00 | 1.00 | 0.90 | 1.05 | +0.26 | +35.14% | 122 | 871 | 62.50% |
| GT240517C00013000 | 2024-05-06 10:20AM EDT | 13.00 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 42 | 2,941 | 40.63% |
| GT240517C00014000 | 2024-05-06 10:16AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 17 | 1,546 | 50.78% |
| GT240517C00015000 | 2024-05-06 10:06AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 343 | 68.75% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 92.19% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 112.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 151.56% |
| GT240517P00010000 | 2024-05-03 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 213 | 114.06% |
| GT240517P00011000 | 2024-05-06 10:06AM EDT | 11.00 | 0.02 | 0.00 | 0.20 | -0.13 | -86.67% | 9 | 529 | 109.38% |
| GT240517P00012000 | 2024-05-06 10:14AM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.46 | -92.00% | 122 | 2,062 | 51.56% |
| GT240517P00013000 | 2024-05-06 9:55AM EDT | 13.00 | 0.25 | 0.20 | 0.25 | -0.75 | -75.00% | 25 | 308 | 34.57% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.69 | 1.00 | 1.15 | -0.16 | -8.65% | 34 | 19 | 65.63% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.65 | 2.00 | 2.15 | -0.15 | -5.36% | 1 | 0 | 73.44% |
