認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00015000 | 2024-03-22 9:55AM EDT | 15.00 | 45.08 | 34.60 | 38.50 | 0.00 | - | 1 | 5 | 417.68% |
| GTLB240719C00017500 | 2023-11-09 3:07PM EDT | 17.50 | 27.30 | 41.80 | 43.50 | 0.00 | - | 1 | 5 | 773.54% |
| GTLB240719C00020000 | 2024-03-18 2:59PM EDT | 20.00 | 35.90 | 32.10 | 35.20 | 0.00 | - | 1 | 14 | 397.61% |
| GTLB240719C00022500 | 2023-12-18 2:07PM EDT | 22.50 | 42.70 | 42.50 | 45.30 | 0.00 | - | 23 | 33 | 907.81% |
| GTLB240719C00025000 | 2023-12-18 2:07PM EDT | 25.00 | 40.40 | 40.30 | 42.90 | 0.00 | - | 23 | 25 | 771.97% |
| GTLB240719C00028000 | 2024-04-29 11:21AM EDT | 28.00 | 28.00 | 26.30 | 27.00 | 0.00 | - | 2 | 18 | 301.81% |
| GTLB240719C00030000 | 2023-12-05 12:45PM EDT | 30.00 | 31.82 | 29.30 | 30.90 | 0.00 | - | 1 | 52 | 408.11% |
| GTLB240719C00032000 | 2023-07-17 10:03AM EDT | 32.00 | 25.40 | 18.60 | 19.10 | 0.00 | - | 1 | 19 | 169.38% |
| GTLB240719C00035000 | 2024-05-31 2:51PM EDT | 35.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 37.00 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 345.51% |
| GTLB240719C00040000 | 2024-05-15 11:28AM EDT | 40.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GTLB240719C00041000 | 2024-04-19 12:18PM EDT | 41.00 | 12.20 | 15.80 | 17.10 | 0.00 | - | 1 | 3 | 213.09% |
| GTLB240719C00042000 | 2024-03-13 1:05PM EDT | 42.00 | 16.80 | 16.60 | 17.10 | 0.00 | - | 12 | 51 | 227.05% |
| GTLB240719C00043000 | 2024-02-20 11:28AM EDT | 43.00 | 28.01 | 17.20 | 19.00 | 0.00 | - | 1 | 1 | 255.15% |
| GTLB240719C00044000 | 2024-03-26 3:33PM EDT | 44.00 | 17.10 | 13.60 | 14.50 | 0.00 | - | 2 | 105 | 193.51% |
| GTLB240719C00045000 | 2024-05-31 3:42PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GTLB240719C00046000 | 2024-05-31 3:15PM EDT | 46.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| GTLB240719C00047000 | 2024-05-31 3:56PM EDT | 47.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240719C00048000 | 2024-05-31 3:45PM EDT | 48.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GTLB240719C00049000 | 2024-05-31 2:14PM EDT | 49.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GTLB240719C00050000 | 2024-05-31 3:42PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| GTLB240719C00055000 | 2024-05-31 3:17PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GTLB240719C00060000 | 2024-05-31 3:54PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| GTLB240719C00065000 | 2024-05-31 2:50PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GTLB240719C00070000 | 2024-05-31 11:41AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GTLB240719C00075000 | 2024-05-30 1:02PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240719C00080000 | 2024-05-31 2:05PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GTLB240719C00085000 | 2024-05-31 3:54PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GTLB240719C00090000 | 2024-05-20 2:50PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GTLB240719C00095000 | 2024-04-09 11:41AM EDT | 95.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 203 | 105.96% |
| GTLB240719C00100000 | 2024-04-12 10:25AM EDT | 100.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 107.03% |
| GTLB240719C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTLB240719C00110000 | 2024-03-21 11:37AM EDT | 110.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 10 | 21 | 113.57% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 222.07% |
| GTLB240719P00017500 | 2024-05-20 11:01AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240719P00020000 | 2024-04-29 2:23PM EDT | 20.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 4 | 306 | 194.04% |
| GTLB240719P00022500 | 2024-05-29 2:37PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240719P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 98.83% |
| GTLB240719P00028000 | 2024-05-31 2:32PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GTLB240719P00030000 | 2024-05-31 11:31AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTLB240719P00032000 | 2024-05-31 11:31AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GTLB240719P00035000 | 2024-05-31 2:09PM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240719P00037000 | 2024-05-31 2:44PM EDT | 37.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTLB240719P00040000 | 2024-05-31 2:44PM EDT | 40.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GTLB240719P00041000 | 2024-05-31 2:34PM EDT | 41.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GTLB240719P00042000 | 2024-05-31 1:42PM EDT | 42.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GTLB240719P00043000 | 2024-05-31 10:58AM EDT | 43.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GTLB240719P00044000 | 2024-05-31 3:53PM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GTLB240719P00045000 | 2024-05-31 12:34PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GTLB240719P00046000 | 2024-05-31 2:37PM EDT | 46.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GTLB240719P00047000 | 2024-05-31 2:57PM EDT | 47.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| GTLB240719P00048000 | 2024-05-31 3:54PM EDT | 48.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GTLB240719P00049000 | 2024-05-31 3:19PM EDT | 49.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GTLB240719P00050000 | 2024-05-31 3:44PM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| GTLB240719P00055000 | 2024-05-31 3:54PM EDT | 55.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GTLB240719P00060000 | 2024-05-31 3:50PM EDT | 60.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240719P00065000 | 2024-05-24 2:10PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240719P00070000 | 2024-05-15 2:27PM EDT | 70.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GTLB240719P00075000 | 2024-05-21 10:06AM EDT | 75.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 80.00 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 0.00% |
| GTLB240719P00085000 | 2024-03-01 12:46PM EDT | 85.00 | 19.20 | 26.90 | 27.70 | 0.00 | - | 1 | 14 | 0.00% |
| GTLB240719P00090000 | 2024-02-09 12:16PM EDT | 90.00 | 18.90 | 30.70 | 33.00 | 0.00 | - | 22 | 10 | 0.00% |
| GTLB240719P00095000 | 2023-12-26 4:41PM EDT | 95.00 | 31.30 | 25.90 | 28.10 | 0.00 | - | - | 7 | 0.00% |
| GTLB240719P00100000 | 2024-03-04 1:22PM EDT | 100.00 | 31.20 | 41.60 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 110.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
