認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240503C00050000 | 2024-04-26 10:26AM EDT | 50.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240503C00051000 | 2024-04-30 3:54PM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GTLB240503C00052000 | 2024-04-30 1:16PM EDT | 52.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240503C00053000 | 2024-04-30 3:37PM EDT | 53.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| GTLB240503C00054000 | 2024-04-30 3:50PM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| GTLB240503C00055000 | 2024-04-30 1:35PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GTLB240503C00056000 | 2024-04-30 3:58PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| GTLB240503C00057000 | 2024-04-30 12:33PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GTLB240503C00058000 | 2024-04-30 9:33AM EDT | 58.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240503C00059000 | 2024-04-30 10:07AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GTLB240503C00060000 | 2024-04-30 11:32AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240503C00061000 | 2024-04-30 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240503C00062000 | 2024-04-29 10:18AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240503C00063000 | 2024-04-26 10:17AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240503C00064000 | 2024-04-29 10:51AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLB240503C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240503C00066000 | 2024-04-08 10:58AM EDT | 66.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240503C00067000 | 2024-04-24 9:34AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240503C00068000 | 2024-04-15 10:03AM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240503C00069000 | 2024-04-29 9:30AM EDT | 69.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240503C00070000 | 2024-04-19 3:06PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GTLB240503C00071000 | 2024-04-29 1:16PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| GTLB240503C00075000 | 2024-04-17 11:16AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240503P00040000 | 2024-04-12 1:54PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240503P00044500 | 2024-04-22 11:46AM EDT | 44.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240503P00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240503P00045500 | 2024-04-22 9:40AM EDT | 45.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLB240503P00046000 | 2024-04-22 9:40AM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GTLB240503P00047000 | 2024-04-24 9:30AM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240503P00048000 | 2024-04-30 3:44PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GTLB240503P00049000 | 2024-04-29 1:38PM EDT | 49.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| GTLB240503P00049500 | 2024-04-30 3:43PM EDT | 49.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTLB240503P00050000 | 2024-04-30 3:47PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| GTLB240503P00051000 | 2024-04-30 3:55PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GTLB240503P00052000 | 2024-04-30 2:45PM EDT | 52.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GTLB240503P00053000 | 2024-04-30 3:37PM EDT | 53.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GTLB240503P00054000 | 2024-04-30 12:45PM EDT | 54.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GTLB240503P00055000 | 2024-04-30 12:02PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GTLB240503P00056000 | 2024-04-30 3:43PM EDT | 56.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240503P00057000 | 2024-04-29 3:08PM EDT | 57.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240503P00058000 | 2024-04-29 11:18AM EDT | 58.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240503P00059000 | 2024-04-29 3:58PM EDT | 59.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GTLB240503P00060000 | 2024-04-30 2:54PM EDT | 60.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240503P00061000 | 2024-04-15 2:08PM EDT | 61.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240503P00065000 | 2024-04-22 12:15PM EDT | 65.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240503P00066000 | 2024-04-22 12:15PM EDT | 66.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240503P00067000 | 2024-04-22 12:15PM EDT | 67.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
