GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 99 | 126 |
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 108 | 110 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 103 | 166 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 59 | 95 |
| - | - | - | - | - | 48.50 | 0.05 | 0.00 | - | 59 | 60 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 42 | 53 |
| 5.39 | 0.00 | - | - | 2 | 49.50 | 0.05 | 0.00 | - | 14 | 55 |
| 6.63 | 0.00 | - | 1 | 4 | 50.00 | 0.05 | -0.05 | -50.00% | 10 | 45 |
| 4.10 | 0.00 | - | 23 | 27 | 51.00 | 0.10 | -0.02 | -16.67% | 10 | 130 |
| 3.50 | 0.00 | - | 6 | 76 | 52.00 | 0.24 | +0.14 | +140.00% | 6 | 181 |
| 2.95 | 0.00 | - | 3 | 72 | 53.00 | 0.14 | +0.09 | +180.00% | 1 | 73 |
| 2.60 | 0.00 | - | 4 | 62 | 54.00 | 0.10 | 0.00 | - | 30 | 68 |
| 3.60 | +0.32 | +9.76% | 69 | 232 | 55.00 | 0.16 | -0.07 | -30.43% | 10 | 75 |
| 2.50 | -0.05 | -1.96% | 3 | 114 | 56.00 | 0.27 | -0.05 | -15.62% | 7 | 59 |
| 1.65 | -0.42 | -20.29% | 6 | 691 | 57.00 | 0.55 | -0.11 | -16.67% | 39 | 130 |
| 1.22 | -0.13 | -9.63% | 101 | 255 | 58.00 | 0.90 | 0.00 | - | 176 | 165 |
| 0.75 | -0.15 | -16.67% | 26 | 171 | 59.00 | 1.35 | -0.25 | -15.62% | 33 | 17 |
| 0.50 | 0.00 | - | 23 | 408 | 60.00 | 2.34 | 0.00 | - | 6 | 6 |
| 0.23 | -0.12 | -34.29% | 34 | 169 | 61.00 | 3.50 | 0.00 | - | 1 | 14 |
| 0.20 | 0.00 | - | 248 | 255 | 62.00 | 5.20 | 0.00 | - | - | 5 |
| 0.10 | -0.01 | -9.09% | 1 | 32 | 63.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 5 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 65.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 25 | 27 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 68.00 | 14.10 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 69.00 | 14.10 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 13 | 70.00 | - | - | - | - | - |
