認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116C00025000 | 2024-05-30 9:38AM EDT | 25.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GTLB260116C00030000 | 2024-05-31 11:36AM EDT | 30.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| GTLB260116C00035000 | 2024-05-09 10:48AM EDT | 35.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GTLB260116C00040000 | 2024-05-31 10:33AM EDT | 40.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GTLB260116C00045000 | 2024-05-31 3:33PM EDT | 45.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| GTLB260116C00050000 | 2024-05-31 1:53PM EDT | 50.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 1.56% |
| GTLB260116C00055000 | 2024-05-30 3:24PM EDT | 55.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 3.13% |
| GTLB260116C00060000 | 2024-05-31 3:24PM EDT | 60.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 3.13% |
| GTLB260116C00065000 | 2024-05-31 10:47AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| GTLB260116C00070000 | 2024-05-31 3:58PM EDT | 70.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 6.25% |
| GTLB260116C00075000 | 2024-05-31 10:35AM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 375 | 6.25% |
| GTLB260116C00080000 | 2024-05-30 9:33AM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 6.25% |
| GTLB260116C00085000 | 2024-05-31 1:21PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 12.50% |
| GTLB260116C00090000 | 2024-05-31 1:21PM EDT | 90.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 12.50% |
| GTLB260116C00095000 | 2024-05-31 12:06PM EDT | 95.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4,073 | 12.50% |
| GTLB260116C00100000 | 2024-05-29 10:21AM EDT | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| GTLB260116C00105000 | 2024-05-30 10:53AM EDT | 105.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 12.50% |
| GTLB260116C00110000 | 2024-05-31 12:20PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 611 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260116P00025000 | 2024-05-30 3:39PM EDT | 25.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 12.50% |
| GTLB260116P00030000 | 2024-05-31 10:05AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| GTLB260116P00035000 | 2024-05-30 1:38PM EDT | 35.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 330 | 5,188 | 6.25% |
| GTLB260116P00040000 | 2024-05-24 1:05PM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| GTLB260116P00045000 | 2024-05-31 12:40PM EDT | 45.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 672 | 0.78% |
| GTLB260116P00050000 | 2024-05-24 2:00PM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| GTLB260116P00055000 | 2024-05-20 2:50PM EDT | 55.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| GTLB260116P00060000 | 2024-05-29 11:34AM EDT | 60.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| GTLB260116P00065000 | 2024-05-30 11:18AM EDT | 65.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| GTLB260116P00070000 | 2024-04-23 10:52AM EDT | 70.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 75.00 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 26.00% |
| GTLB260116P00085000 | 2024-02-02 1:33PM EDT | 85.00 | 26.17 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB260116P00090000 | 2024-03-04 4:59PM EDT | 90.00 | 31.70 | 37.30 | 39.70 | 0.00 | - | 1 | 6 | 0.00% |
