拍板:40.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00040000 | 2024-06-03 10:38AM EDT | 2024-06-07 | 9.00 | 8.90 | 9.20 | +0.58 | +6.89% | 10 | 8 | 204.10% |
| GTLB240621C00040000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 8.10 | 9.10 | 10.10 | 0.00 | - | 3 | 8 | 122.27% |
| GTLB240705C00040000 | 2024-05-31 2:56PM EDT | 2024-07-05 | 8.77 | 9.30 | 10.60 | 0.00 | - | 1 | 1 | 100.83% |
| GTLB240719C00040000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 17.00 | 9.70 | 11.10 | 0.00 | - | 25 | 46 | 92.97% |
| GTLB240816C00040000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 14.75 | 10.20 | 10.70 | 0.00 | - | 6 | 57 | 74.34% |
| GTLB240920C00040000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 10.50 | 10.00 | 11.90 | 0.00 | - | 1 | 7 | 67.38% |
| GTLB241018C00040000 | 2024-03-19 2:47PM EDT | 2024-10-18 | 19.50 | 16.10 | 16.50 | 0.00 | - | 2 | 2 | 115.14% |
| GTLB250117C00040000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 13.93 | 13.60 | 14.10 | +0.53 | +3.96% | 1 | 245 | 69.97% |
| GTLB260116C00040000 | 2024-06-03 11:25AM EDT | 2026-01-16 | 20.00 | 18.80 | 20.40 | +1.20 | +6.38% | 2 | 21 | 72.08% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607P00040000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.90 | 0.85 | 0.90 | -0.21 | -18.92% | 414 | 206 | 167.97% |
| GTLB240614P00040000 | 2024-06-03 11:19AM EDT | 2024-06-14 | 1.10 | 0.90 | 1.00 | -0.25 | -18.52% | 97 | 26 | 111.91% |
| GTLB240621P00040000 | 2024-06-03 11:27AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.20 | -15.38% | 66 | 390 | 94.34% |
| GTLB240628P00040000 | 2024-06-03 10:38AM EDT | 2024-06-28 | 1.10 | 1.10 | 1.40 | -0.45 | -29.03% | 4 | 27 | 85.06% |
| GTLB240705P00040000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 1.23 | 0.85 | 1.40 | +0.18 | +17.14% | 1 | 1 | 72.22% |
| GTLB240719P00040000 | 2024-06-03 10:53AM EDT | 2024-07-19 | 1.36 | 1.40 | 1.55 | -0.52 | -27.66% | 14 | 105 | 68.07% |
| GTLB240816P00040000 | 2024-06-03 11:02AM EDT | 2024-08-16 | 1.91 | 1.80 | 1.95 | -0.34 | -15.11% | 14 | 1,414 | 60.30% |
| GTLB240920P00040000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 2.85 | 2.55 | 3.50 | +1.20 | +72.73% | 10 | 93 | 64.06% |
| GTLB241018P00040000 | 2024-06-03 10:57AM EDT | 2024-10-18 | 3.10 | 2.95 | 3.30 | -0.48 | -13.41% | 52 | 25 | 58.28% |
| GTLB250117P00040000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 4.90 | 4.40 | 4.70 | 0.00 | - | 4 | 110 | 56.84% |
| GTLB260116P00040000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 8.10 | 7.90 | 8.30 | +1.45 | +21.80% | 1 | 197 | 52.83% |
