拍板:40.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00040000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 16.00 | 18.60 | 19.40 | 0.00 | - | 2 | 9 | 102.05% |
| GTLB240719C00040000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 17.00 | 18.70 | 19.60 | 0.00 | - | 25 | 46 | 78.56% |
| GTLB240816C00040000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 14.75 | 19.40 | 19.80 | 0.00 | - | 6 | 57 | 73.76% |
| GTLB240920C00040000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 17.90 | 20.30 | 20.70 | 0.00 | - | 1 | 7 | 75.22% |
| GTLB241018C00040000 | 2024-03-19 2:47PM EDT | 2024-10-18 | 19.50 | 16.10 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB250117C00040000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 21.95 | 21.90 | 22.80 | 0.00 | - | 2 | 234 | 69.80% |
| GTLB260116C00040000 | 2024-05-16 11:09AM EDT | 2026-01-16 | 26.80 | 25.80 | 28.50 | 0.00 | - | 7 | 18 | 67.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00040000 | 2024-05-10 10:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 99 | 126 | 322.27% |
| GTLB240531P00040000 | 2024-05-16 11:49AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.75 | 0.00 | - | 3 | 1 | 182.62% |
| GTLB240607P00040000 | 2024-05-20 11:40AM EDT | 2024-06-07 | 0.16 | 0.05 | 0.30 | 0.00 | - | 17 | 31 | 97.66% |
| GTLB240621P00040000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.65 | 0.00 | - | 34 | 105 | 87.21% |
| GTLB240719P00040000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 73 | 63.67% |
| GTLB240816P00040000 | 2024-05-20 12:01PM EDT | 2024-08-16 | 0.64 | 0.55 | 0.65 | 0.00 | - | 1 | 1,402 | 58.11% |
| GTLB240920P00040000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 1.88 | 1.20 | 1.35 | 0.00 | - | 1 | 92 | 61.38% |
| GTLB241018P00040000 | 2024-05-10 12:42PM EDT | 2024-10-18 | 2.33 | 1.50 | 1.65 | 0.00 | - | 5 | 24 | 59.55% |
| GTLB250117P00040000 | 2024-05-20 9:59AM EDT | 2025-01-17 | 2.90 | 2.60 | 2.80 | 0.00 | - | 1 | 110 | 57.89% |
| GTLB260116P00040000 | 2024-05-14 2:46PM EDT | 2026-01-16 | 6.95 | 6.00 | 7.70 | 0.00 | - | 3 | 198 | 58.00% |
