拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00045000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 13.30 | 13.70 | 14.40 | 0.00 | - | 1 | 2 | 97.17% |
| GTLB240621C00045000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 12.90 | 14.00 | 14.50 | 0.00 | - | 1 | 11 | 79.39% |
| GTLB240719C00045000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 14.70 | 14.50 | 15.00 | 0.00 | - | 1 | 143 | 68.26% |
| GTLB240816C00045000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 10.80 | 15.10 | 17.50 | 0.00 | - | 1 | 114 | 77.93% |
| GTLB240920C00045000 | 2024-05-10 1:32PM EDT | 2024-09-20 | 12.60 | 16.40 | 16.80 | 0.00 | - | 2 | 42 | 69.12% |
| GTLB241018C00045000 | 2024-05-13 11:27AM EDT | 2024-10-18 | 13.60 | 17.00 | 17.30 | 0.00 | - | 45 | 31 | 67.58% |
| GTLB250117C00045000 | 2024-05-15 3:24PM EDT | 2025-01-17 | 18.00 | 19.00 | 21.20 | 0.00 | - | 3 | 91 | 74.24% |
| GTLB260116C00045000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 23.86 | 24.80 | 27.30 | 0.00 | - | 3 | 19 | 72.76% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00045000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 52 | 160.94% |
| GTLB240531P00045000 | 2024-05-13 12:28PM EDT | 2024-05-31 | 0.11 | 0.05 | 1.25 | 0.00 | - | 3 | 43 | 126.95% |
| GTLB240607P00045000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.46 | 0.40 | 0.55 | -0.26 | -36.11% | 1 | 29 | 90.92% |
| GTLB240614P00045000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 4 | 80.27% |
| GTLB240621P00045000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.65 | -0.01 | -1.59% | 12 | 329 | 72.75% |
| GTLB240628P00045000 | 2024-05-16 3:49PM EDT | 2024-06-28 | 1.04 | 0.65 | 1.10 | 0.00 | - | - | 6 | 73.88% |
| GTLB240719P00045000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.96 | 0.90 | 1.00 | 0.00 | - | 5 | 78 | 61.18% |
| GTLB240816P00045000 | 2024-05-17 12:50PM EDT | 2024-08-16 | 1.65 | 1.25 | 1.55 | 0.00 | - | 1 | 74 | 57.84% |
| GTLB240920P00045000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 2.41 | 2.25 | 2.45 | -0.89 | -26.97% | 1 | 94 | 60.35% |
| GTLB241018P00045000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 3.40 | 2.30 | 2.85 | 0.00 | - | 2 | 45 | 56.74% |
| GTLB250117P00045000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | 0.00 | - | 5 | 145 | 56.64% |
| GTLB260116P00045000 | 2024-05-20 9:46AM EDT | 2026-01-16 | 8.68 | 8.00 | 8.50 | 0.00 | - | 1 | 515 | 53.86% |
