合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240607C00047000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 11.15 | 11.70 | 12.40 | 0.00 | - | 2 | 2 | 84.38% |
GTLB240628C00047000 | 2024-05-15 1:11PM EDT | 2024-06-28 | 11.20 | 11.70 | 12.80 | 0.00 | - | - | 3 | 62.74% |
GTLB240719C00047000 | 2024-05-16 12:47PM EDT | 2024-07-19 | 11.94 | 12.40 | 13.00 | 0.00 | - | 10 | 253 | 59.23% |
GTLB240816C00047000 | 2024-05-16 2:27PM EDT | 2024-08-16 | 12.30 | 12.80 | 14.20 | 0.00 | - | 2 | 130 | 59.91% |
GTLB250117C00047000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 14.60 | 17.50 | 19.10 | 0.00 | - | 3 | 44 | 69.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240524P00047000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 103 | 166 | 151.95% |
GTLB240531P00047000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.50 | 0.00 | - | - | 4 | 87.99% |
GTLB240607P00047000 | 2024-05-20 11:47AM EDT | 2024-06-07 | 0.77 | 0.70 | 0.85 | 0.00 | - | 7 | 49 | 91.80% |
GTLB240628P00047000 | 2024-05-13 11:52AM EDT | 2024-06-28 | 1.92 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 69.73% |
GTLB240719P00047000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 2.30 | 1.30 | 1.45 | 0.00 | - | 13 | 72 | 61.62% |
GTLB240816P00047000 | 2024-05-20 10:37AM EDT | 2024-08-16 | 1.94 | 1.70 | 1.85 | 0.00 | - | 5 | 89 | 56.45% |
GTLB250117P00047000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 6.06 | 4.80 | 5.10 | 0.00 | - | 2 | 41 | 56.86% |