拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00050000 | 2024-05-16 2:31PM EDT | 2024-05-24 | 6.63 | 6.40 | 10.20 | 0.00 | - | 1 | 4 | 106.25% |
| GTLB240531C00050000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 6.07 | 6.40 | 9.50 | 0.00 | - | 2 | 233 | 118.36% |
| GTLB240607C00050000 | 2024-05-14 11:21AM EDT | 2024-06-07 | 6.90 | 7.90 | 10.60 | 0.00 | - | - | 4 | 83.30% |
| GTLB240614C00050000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 8.70 | 9.30 | 11.00 | 0.00 | - | 25 | 16 | 91.60% |
| GTLB240621C00050000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 9.55 | 8.90 | 11.10 | 0.00 | - | 5 | 250 | 77.64% |
| GTLB240628C00050000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 6.80 | 8.70 | 11.20 | 0.00 | - | 5 | 5 | 69.19% |
| GTLB240719C00050000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 9.40 | 9.50 | 11.00 | 0.00 | - | 1 | 257 | 59.86% |
| GTLB240816C00050000 | 2024-05-15 2:18PM EDT | 2024-08-16 | 10.93 | 9.50 | 12.70 | 0.00 | - | 2 | 109 | 58.91% |
| GTLB240920C00050000 | 2024-05-21 12:15PM EDT | 2024-09-20 | 13.05 | 12.90 | 15.10 | +1.35 | +11.54% | 2 | 17 | 75.71% |
| GTLB241018C00050000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 12.50 | 13.50 | 14.80 | 0.00 | - | 4 | 105 | 69.46% |
| GTLB250117C00050000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 15.00 | 15.80 | 16.90 | 0.00 | - | 1 | 776 | 68.40% |
| GTLB260116C00050000 | 2024-05-20 12:36PM EDT | 2026-01-16 | 22.50 | 20.20 | 22.90 | 0.00 | - | 20 | 94 | 63.60% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00050000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 45 | 100.78% |
| GTLB240531P00050000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.50 | 0.00 | - | 2 | 44 | 69.63% |
| GTLB240607P00050000 | 2024-05-21 2:42PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.45 | -0.02 | -1.52% | 6 | 103 | 91.41% |
| GTLB240614P00050000 | 2024-05-16 10:51AM EDT | 2024-06-14 | 1.85 | 0.35 | 1.75 | 0.00 | - | 3 | 4 | 69.34% |
| GTLB240621P00050000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | 0.00 | - | 8 | 11,162 | 72.41% |
| GTLB240628P00050000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 2.25 | 0.85 | 1.90 | 0.00 | - | 2 | 3 | 61.62% |
| GTLB240719P00050000 | 2024-05-21 11:36AM EDT | 2024-07-19 | 2.12 | 2.05 | 2.15 | +0.07 | +3.41% | 1 | 312 | 60.16% |
| GTLB240816P00050000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 3.24 | 2.45 | 2.75 | 0.00 | - | 47 | 109 | 55.25% |
| GTLB240920P00050000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 4.00 | 3.80 | 4.00 | -1.00 | -20.00% | 1 | 733 | 58.64% |
| GTLB241018P00050000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.50 | -0.10 | -2.27% | 4 | 240 | 56.52% |
| GTLB250117P00050000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 6.07 | 6.00 | 6.20 | -0.01 | -0.16% | 1 | 348 | 55.55% |
| GTLB260116P00050000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 11.00 | 10.20 | 10.80 | 0.00 | - | 2 | 94 | 52.25% |
