拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00055000 | 2024-05-21 10:34AM EDT | 2024-05-24 | 3.48 | 3.20 | 3.60 | +0.20 | +6.10% | 29 | 232 | 52.15% |
| GTLB240531C00055000 | 2024-05-21 9:48AM EDT | 2024-05-31 | 3.70 | 3.60 | 3.90 | 0.00 | - | 7 | 88 | 43.26% |
| GTLB240607C00055000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 5.65 | 6.20 | 6.60 | 0.00 | - | 5 | 13 | 89.89% |
| GTLB240614C00055000 | 2024-05-21 12:08PM EDT | 2024-06-14 | 6.61 | 6.50 | 6.80 | +0.11 | +1.69% | 2 | 38 | 80.71% |
| GTLB240621C00055000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 6.73 | 6.70 | 7.00 | 0.00 | - | 10 | 320 | 74.46% |
| GTLB240628C00055000 | 2024-05-16 3:39PM EDT | 2024-06-28 | 5.80 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 68.85% |
| GTLB240719C00055000 | 2024-05-21 10:20AM EDT | 2024-07-19 | 7.40 | 7.50 | 7.70 | -0.10 | -1.33% | 4 | 816 | 62.89% |
| GTLB240816C00055000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 8.41 | 8.20 | 8.50 | -0.14 | -1.64% | 21 | 109 | 58.91% |
| GTLB240920C00055000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 7.40 | 10.00 | 10.30 | 0.00 | - | 5 | 42 | 63.97% |
| GTLB241018C00055000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 10.04 | 10.70 | 11.10 | 0.00 | - | 1 | 5 | 63.05% |
| GTLB250117C00055000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 13.50 | 13.30 | 13.60 | 0.00 | - | 3 | 488 | 64.15% |
| GTLB260116C00055000 | 2024-05-20 12:18PM EDT | 2026-01-16 | 20.80 | 20.10 | 20.70 | 0.00 | - | 2 | 83 | 65.97% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00055000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.23 | 0.10 | 0.20 | 0.00 | - | 22 | 75 | 50.98% |
| GTLB240531P00055000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.48 | 0.40 | 0.50 | 0.00 | - | 40 | 65 | 42.73% |
| GTLB240607P00055000 | 2024-05-20 1:09PM EDT | 2024-06-07 | 3.05 | 2.95 | 3.10 | 0.00 | - | 72 | 175 | 90.14% |
| GTLB240614P00055000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 4.10 | 3.10 | 3.30 | 0.00 | - | 10 | 18 | 79.57% |
| GTLB240621P00055000 | 2024-05-21 11:29AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | +0.02 | +0.61% | 6 | 431 | 73.46% |
| GTLB240719P00055000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.10 | 0.00 | - | 39 | 444 | 60.46% |
| GTLB240816P00055000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 4.50 | 4.40 | 4.60 | +0.05 | +1.12% | 3 | 737 | 54.59% |
| GTLB240920P00055000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 5.90 | 5.90 | 6.00 | -0.20 | -3.28% | 11 | 281 | 57.58% |
| GTLB241018P00055000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 8.40 | 6.40 | 6.60 | 0.00 | - | 7 | 84 | 55.86% |
| GTLB250117P00055000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 8.73 | 8.30 | 8.50 | 0.00 | - | 1 | 693 | 54.79% |
| GTLB260116P00055000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 13.07 | 12.90 | 13.50 | 0.00 | - | 3 | 180 | 51.87% |
