拍板:60.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00060000 | 2024-05-21 10:24AM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 7 | 408 | 49.12% |
| GTLB240531C00060000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.83 | 0.85 | 0.95 | -0.22 | -20.95% | 5 | 149 | 42.19% |
| GTLB240607C00060000 | 2024-05-21 9:40AM EDT | 2024-06-07 | 3.95 | 3.90 | 4.10 | -0.05 | -1.25% | 2 | 305 | 93.41% |
| GTLB240614C00060000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 4.25 | 4.10 | 4.30 | 0.00 | - | 32 | 45 | 82.54% |
| GTLB240621C00060000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.60 | -0.04 | -0.90% | 90 | 1,227 | 77.34% |
| GTLB240628C00060000 | 2024-05-15 12:33PM EDT | 2024-06-28 | 3.90 | 4.50 | 4.80 | 0.00 | - | 7 | 8 | 72.02% |
| GTLB240719C00060000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 5.10 | 5.10 | 5.30 | 0.00 | - | 5 | 2,998 | 63.92% |
| GTLB240816C00060000 | 2024-05-21 12:19PM EDT | 2024-08-16 | 5.90 | 5.90 | 6.10 | 0.00 | - | 4 | 222 | 59.80% |
| GTLB240920C00060000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 7.78 | 7.80 | 8.00 | 0.00 | - | 2 | 584 | 64.73% |
| GTLB241018C00060000 | 2024-05-17 12:42PM EDT | 2024-10-18 | 7.70 | 8.50 | 8.80 | 0.00 | - | 1 | 51 | 63.49% |
| GTLB250117C00060000 | 2024-05-20 1:06PM EDT | 2025-01-17 | 11.03 | 11.10 | 11.50 | 0.00 | - | 1 | 1,029 | 64.38% |
| GTLB260116C00060000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 18.57 | 18.30 | 19.10 | 0.00 | - | 9 | 116 | 66.61% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00060000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 2.34 | 2.00 | 2.15 | 0.00 | - | 6 | 6 | 37.79% |
| GTLB240531P00060000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 2.50 | 2.45 | 2.60 | 0.00 | - | 12 | 13 | 36.23% |
| GTLB240607P00060000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 5.54 | 5.40 | 5.60 | 0.00 | - | 6 | 26 | 86.21% |
| GTLB240614P00060000 | 2024-05-14 3:46PM EDT | 2024-06-14 | 8.46 | 4.80 | 5.80 | 0.00 | - | 6 | 6 | 69.85% |
| GTLB240621P00060000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 5.80 | 5.80 | 6.00 | +0.05 | +0.87% | 10 | 310 | 70.48% |
| GTLB240719P00060000 | 2024-05-21 12:05PM EDT | 2024-07-19 | 6.50 | 6.30 | 6.50 | 0.00 | - | 4 | 166 | 56.81% |
| GTLB240816P00060000 | 2024-05-21 11:22AM EDT | 2024-08-16 | 6.80 | 6.60 | 7.00 | -1.47 | -17.78% | 2 | 855 | 50.42% |
| GTLB240920P00060000 | 2024-05-21 10:31AM EDT | 2024-09-20 | 8.45 | 8.40 | 8.50 | -0.15 | -1.74% | 3 | 974 | 54.91% |
| GTLB241018P00060000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 9.90 | 9.00 | 9.20 | 0.00 | - | 7 | 42 | 53.93% |
| GTLB250117P00060000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 12.00 | 10.90 | 11.20 | 0.00 | - | 5 | 549 | 53.00% |
| GTLB260116P00060000 | 2024-05-09 10:37AM EDT | 2026-01-16 | 18.20 | 15.60 | 16.60 | 0.00 | - | 1 | 61 | 50.81% |
