拍板:65.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00065000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLB240531C00065000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240607C00065000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GTLB240614C00065000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GTLB240621C00065000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GTLB240719C00065000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GTLB240816C00065000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GTLB240920C00065000 | 2024-05-20 12:44PM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB241018C00065000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB250117C00065000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB260116C00065000 | 2024-05-20 11:01AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524P00065000 | 2024-05-13 10:39AM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240531P00065000 | 2024-04-19 1:30PM EDT | 2024-05-31 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB240607P00065000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240621P00065000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240628P00065000 | 2024-05-20 12:21PM EDT | 2024-06-28 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240719P00065000 | 2024-05-20 10:01AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GTLB240816P00065000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GTLB240920P00065000 | 2024-05-14 2:27PM EDT | 2024-09-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB241018P00065000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117P00065000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB260116P00065000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
