拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240524C00070000 | 2024-05-21 1:07PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | 0.00 | - | 10 | 13 | 108.98% |
| GTLB240607C00070000 | 2024-05-21 12:47PM EDT | 2024-06-07 | 1.25 | 1.20 | 1.40 | 0.00 | - | 15 | 288 | 90.92% |
| GTLB240614C00070000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 1.37 | 1.40 | 1.50 | 0.00 | - | 1 | 24 | 80.47% |
| GTLB240621C00070000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | 0.00 | - | 2 | 2,968 | 73.95% |
| GTLB240719C00070000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 2.21 | 2.15 | 2.25 | +0.21 | +10.50% | 21 | 998 | 61.87% |
| GTLB240816C00070000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 2.75 | 2.75 | 2.95 | 0.00 | - | 40 | 750 | 57.69% |
| GTLB240920C00070000 | 2024-05-21 12:52PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.60 | -0.10 | -2.22% | 134 | 298 | 62.04% |
| GTLB241018C00070000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 4.71 | 5.10 | 5.30 | 0.00 | - | 10 | 108 | 60.86% |
| GTLB250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 7.00 | 7.70 | 7.90 | 0.00 | - | 2 | 1,366 | 62.02% |
| GTLB260116C00070000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 14.20 | 15.00 | 17.50 | 0.00 | - | 1 | 181 | 67.54% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 15.30 | 12.80 | 13.20 | 0.00 | - | 2 | 28 | 70.36% |
| GTLB240719P00070000 | 2024-05-15 2:27PM EDT | 2024-07-19 | 14.56 | 13.20 | 13.50 | 0.00 | - | 23 | 128 | 56.18% |
| GTLB240816P00070000 | 2024-05-21 1:43PM EDT | 2024-08-16 | 13.80 | 13.60 | 13.90 | -2.90 | -17.37% | 1 | 24 | 50.68% |
| GTLB240920P00070000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 18.30 | 14.90 | 15.20 | 0.00 | - | 1 | 43 | 53.82% |
| GTLB241018P00070000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 18.60 | 15.30 | 15.70 | 0.00 | - | 4 | 24 | 51.83% |
| GTLB250117P00070000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 17.40 | 17.10 | 17.30 | -1.50 | -7.94% | 11 | 781 | 50.34% |
| GTLB260116P00070000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 23.58 | 21.80 | 22.40 | 0.00 | - | 1 | 73 | 49.27% |
