GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240607C00075000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.75 | 0.60 | 0.70 | +0.10 | +15.38% | 3 | 31 | 90.53% |
| GTLB240614C00075000 | 2024-05-15 2:27PM EDT | 2024-06-14 | 0.80 | 0.55 | 0.90 | 0.00 | - | 1 | 3 | 79.20% |
| GTLB240621C00075000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.03 | +3.45% | 48 | 2,142 | 73.93% |
| GTLB240628C00075000 | 2024-05-21 1:25PM EDT | 2024-06-28 | 0.98 | 0.70 | 1.15 | -0.17 | -14.78% | 4 | 7 | 68.12% |
| GTLB240719C00075000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.40 | 0.00 | - | 2 | 798 | 62.04% |
| GTLB240816C00075000 | 2024-05-16 9:41AM EDT | 2024-08-16 | 1.80 | 1.75 | 2.00 | 0.00 | - | 2 | 363 | 57.67% |
| GTLB240920C00075000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 3.38 | 3.20 | 5.00 | +0.36 | +11.92% | 1 | 123 | 68.41% |
| GTLB241018C00075000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.00 | 0.00 | - | 4 | 36 | 60.25% |
| GTLB250117C00075000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.40 | +0.20 | +3.28% | 44 | 872 | 61.15% |
| GTLB260116C00075000 | 2024-05-17 2:09PM EDT | 2026-01-16 | 12.60 | 13.40 | 14.00 | 0.00 | - | 1 | 231 | 63.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240531P00075000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 19.20 | 15.60 | 18.40 | 0.00 | - | - | 0 | 85.16% |
| GTLB240621P00075000 | 2024-05-14 12:21PM EDT | 2024-06-21 | 21.00 | 15.90 | 19.70 | 0.00 | - | 50 | 120 | 76.32% |
| GTLB240719P00075000 | 2024-03-04 2:44PM EDT | 2024-07-19 | 13.40 | 19.40 | 19.80 | 0.00 | - | 10 | 53 | 81.79% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 22.00 | 17.80 | 19.00 | 0.00 | - | 1 | 9 | 54.03% |
| GTLB240920P00075000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 19.30 | 18.90 | 20.50 | -4.50 | -18.91% | 1 | 6 | 58.02% |
| GTLB241018P00075000 | 2024-05-08 10:39AM EDT | 2024-10-18 | 24.00 | 17.30 | 21.80 | 0.00 | - | 1 | 50 | 51.17% |
| GTLB250117P00075000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 25.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 2026-01-16 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 51.78% |
