認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220C00060000 | 2024-03-22 1:18PM EDT | 60.00 | 102.20 | 88.70 | 93.50 | 0.00 | - | 10 | 10 | 0.00% |
| GTLS241220C00080000 | 2024-05-20 10:31AM EDT | 80.00 | 77.20 | 78.00 | 82.90 | 0.00 | - | 2 | 72 | 75.39% |
| GTLS241220C00090000 | 2024-03-12 12:39PM EDT | 90.00 | 59.77 | 69.00 | 73.60 | 0.00 | - | 2 | 0 | 69.21% |
| GTLS241220C00100000 | 2024-03-28 9:35AM EDT | 100.00 | 71.00 | 56.30 | 60.50 | 0.00 | - | 5 | 15 | 55.08% |
| GTLS241220C00110000 | 2024-04-02 9:30AM EDT | 110.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
| GTLS241220C00115000 | 2024-03-27 10:20AM EDT | 115.00 | 59.90 | 45.30 | 49.50 | 0.00 | - | 1 | 12 | 56.63% |
| GTLS241220C00120000 | 2024-04-25 10:37AM EDT | 120.00 | 42.00 | 38.70 | 43.40 | 0.00 | - | 2 | 19 | 48.10% |
| GTLS241220C00125000 | 2024-03-27 3:11PM EDT | 125.00 | 51.80 | 38.40 | 42.50 | 0.00 | - | 1 | 2 | 55.65% |
| GTLS241220C00130000 | 2024-05-13 12:18PM EDT | 130.00 | 36.80 | 36.60 | 40.10 | 0.00 | - | 2 | 187 | 52.78% |
| GTLS241220C00135000 | 2024-05-15 10:29AM EDT | 135.00 | 37.10 | 33.00 | 36.80 | 0.00 | - | 1 | 13 | 51.55% |
| GTLS241220C00140000 | 2024-05-13 1:03PM EDT | 140.00 | 30.80 | 29.50 | 33.10 | 0.00 | - | 1 | 6 | 53.99% |
| GTLS241220C00145000 | 2024-05-03 10:21AM EDT | 145.00 | 32.05 | 26.50 | 30.70 | 0.00 | - | 4 | 25 | 54.41% |
| GTLS241220C00150000 | 2024-05-17 3:57PM EDT | 150.00 | 25.65 | 24.00 | 27.90 | 0.00 | - | 1 | 24 | 53.52% |
| GTLS241220C00155000 | 2024-05-20 10:22AM EDT | 155.00 | 22.00 | 21.10 | 24.50 | 0.00 | - | 1 | 12 | 50.99% |
| GTLS241220C00160000 | 2024-05-17 3:57PM EDT | 160.00 | 20.75 | 18.50 | 22.80 | 0.00 | - | 1 | 27 | 51.87% |
| GTLS241220C00165000 | 2024-04-23 2:25PM EDT | 165.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 1.56% |
| GTLS241220C00170000 | 2024-05-07 12:02PM EDT | 170.00 | 21.30 | 14.50 | 18.20 | 0.00 | - | 4 | 35 | 50.03% |
| GTLS241220C00175000 | 2024-05-01 9:48AM EDT | 175.00 | 13.05 | 12.50 | 16.60 | 0.00 | - | 1 | 27 | 50.15% |
| GTLS241220C00180000 | 2024-05-29 1:23PM EDT | 180.00 | 11.66 | 11.00 | 14.90 | 0.00 | - | 1 | 91 | 49.75% |
| GTLS241220C00185000 | 2024-05-30 10:46AM EDT | 185.00 | 11.00 | 9.50 | 13.80 | 0.00 | - | 10 | 41 | 50.39% |
| GTLS241220C00190000 | 2024-05-31 3:56PM EDT | 190.00 | 10.20 | 8.00 | 11.20 | +0.70 | +7.37% | 12 | 207 | 47.36% |
| GTLS241220C00195000 | 2024-04-26 1:15PM EDT | 195.00 | 9.35 | 5.50 | 9.90 | 0.00 | - | 1 | 23 | 46.95% |
| GTLS241220C00200000 | 2024-05-13 1:05PM EDT | 200.00 | 8.83 | 6.00 | 10.00 | 0.00 | - | 4 | 23 | 49.66% |
| GTLS241220C00210000 | 2024-04-22 9:44AM EDT | 210.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GTLS241220C00220000 | 2024-05-02 11:09AM EDT | 220.00 | 4.31 | 2.50 | 6.80 | 0.00 | - | 18 | 38 | 50.03% |
| GTLS241220C00230000 | 2024-05-01 9:30AM EDT | 230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS241220C00240000 | 2024-05-30 9:30AM EDT | 240.00 | 2.70 | 0.50 | 4.90 | 0.00 | - | 1 | 7 | 51.26% |
| GTLS241220C00250000 | 2024-05-31 9:30AM EDT | 250.00 | 2.35 | 0.10 | 4.80 | +0.20 | +9.30% | 1 | 79 | 53.99% |
| GTLS241220C00260000 | 2024-05-31 9:30AM EDT | 260.00 | 1.85 | 0.10 | 4.90 | +0.15 | +8.82% | 1 | 13 | 57.20% |
| GTLS241220C00270000 | 2024-05-31 9:30AM EDT | 270.00 | 1.45 | 0.10 | 4.90 | +0.10 | +7.41% | 1 | 74 | 50.27% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00060000 | 2023-12-14 4:47PM EDT | 60.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 93.63% |
| GTLS241220P00065000 | 2024-04-23 9:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GTLS241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GTLS241220P00075000 | 2023-12-18 11:48AM EDT | 75.00 | 4.30 | 1.75 | 6.30 | 0.00 | - | 100 | 104 | 85.36% |
| GTLS241220P00080000 | 2024-04-29 9:30AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GTLS241220P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GTLS241220P00090000 | 2024-05-03 12:35PM EDT | 90.00 | 1.75 | 0.10 | 4.60 | 0.00 | - | 1 | 28 | 58.02% |
| GTLS241220P00095000 | 2024-03-01 4:53PM EDT | 95.00 | 4.80 | 0.30 | 4.90 | 0.00 | - | 1 | 22 | 54.96% |
| GTLS241220P00100000 | 2024-05-13 2:54PM EDT | 100.00 | 2.65 | 0.10 | 2.95 | 0.00 | - | 5 | 41 | 52.41% |
| GTLS241220P00105000 | 2024-04-08 1:19PM EDT | 105.00 | 4.75 | 1.70 | 4.20 | 0.00 | - | 2 | 28 | 53.88% |
| GTLS241220P00110000 | 2024-02-21 4:21PM EDT | 110.00 | 14.00 | 3.90 | 7.90 | 0.00 | - | 1 | 102 | 56.02% |
| GTLS241220P00115000 | 2024-05-21 2:24PM EDT | 115.00 | 4.82 | 2.10 | 6.60 | 0.00 | - | 10 | 14 | 53.67% |
| GTLS241220P00120000 | 2024-05-13 3:55PM EDT | 120.00 | 6.29 | 3.50 | 8.00 | 0.00 | - | 1 | 20 | 53.38% |
| GTLS241220P00125000 | 2024-05-10 2:45PM EDT | 125.00 | 9.50 | 4.40 | 8.80 | 0.00 | - | 2 | 5 | 50.83% |
| GTLS241220P00130000 | 2024-05-22 10:28AM EDT | 130.00 | 7.20 | 5.70 | 10.40 | 0.00 | - | 10 | 76 | 50.30% |
| GTLS241220P00135000 | 2024-05-20 10:31AM EDT | 135.00 | 10.60 | 7.20 | 11.90 | 0.00 | - | 4 | 28 | 49.09% |
| GTLS241220P00140000 | 2024-05-03 3:58PM EDT | 140.00 | 13.00 | 8.90 | 13.50 | 0.00 | - | 4 | 44 | 47.78% |
| GTLS241220P00145000 | 2024-05-30 3:49PM EDT | 145.00 | 14.20 | 11.00 | 15.50 | 0.00 | - | 1 | 14 | 47.06% |
| GTLS241220P00150000 | 2024-05-28 11:11AM EDT | 150.00 | 16.50 | 12.90 | 17.50 | 0.00 | - | 2 | 47 | 45.95% |
| GTLS241220P00155000 | 2024-02-29 12:32PM EDT | 155.00 | 27.50 | 16.00 | 20.50 | 0.00 | - | 3 | 10 | 46.68% |
| GTLS241220P00160000 | 2024-05-24 1:33PM EDT | 160.00 | 22.70 | 17.50 | 22.00 | 0.00 | - | 3 | 6 | 43.74% |
| GTLS241220P00165000 | 2024-03-27 10:15AM EDT | 165.00 | 22.78 | 26.90 | 30.00 | 0.00 | - | 1 | 1 | 51.09% |
| GTLS241220P00170000 | 2024-05-07 11:52AM EDT | 170.00 | 24.80 | 23.90 | 27.50 | 0.00 | - | 12 | 22 | 42.16% |
| GTLS241220P00180000 | 2024-05-22 12:08PM EDT | 180.00 | 32.00 | 29.90 | 34.00 | 0.00 | - | 4 | 4 | 41.23% |
| GTLS241220P00185000 | 2023-09-14 2:59PM EDT | 185.00 | 34.50 | 41.70 | 44.10 | 0.00 | - | - | 8 | 52.90% |
| GTLS241220P00190000 | 2023-09-20 10:59AM EDT | 190.00 | 37.80 | 49.00 | 52.90 | 0.00 | - | - | 1 | 62.48% |
| GTLS241220P00195000 | 2024-04-02 2:28PM EDT | 195.00 | 45.09 | 51.20 | 55.50 | 0.00 | - | 2 | 27 | 59.50% |
| GTLS241220P00200000 | 2024-04-09 9:35AM EDT | 200.00 | 48.60 | 46.50 | 50.40 | 0.00 | - | 1 | 1 | 43.35% |
| GTLS241220P00220000 | 2024-05-02 11:09AM EDT | 220.00 | 75.61 | 62.30 | 66.50 | 0.00 | - | 18 | 15 | 40.05% |
| GTLS241220P00270000 | 2024-02-28 4:52PM EDT | 270.00 | 122.53 | 103.00 | 107.60 | 0.00 | - | - | 0 | 0.00% |
