認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 34.10 | 38.50 | 0.00 | - | 10 | 10 | 0.00% |
| GTLS240517C00120000 | 2024-05-06 12:45PM EDT | 120.00 | 41.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240517C00130000 | 2024-05-06 2:07PM EDT | 130.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 0.00% |
| GTLS240517C00140000 | 2024-05-06 10:48AM EDT | 140.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GTLS240517C00145000 | 2024-05-06 12:54PM EDT | 145.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240517C00150000 | 2024-05-07 11:23AM EDT | 150.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GTLS240517C00155000 | 2024-05-07 10:25AM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLS240517C00160000 | 2024-05-07 3:20PM EDT | 160.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GTLS240517C00165000 | 2024-05-07 11:13AM EDT | 165.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GTLS240517C00170000 | 2024-05-07 3:19PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GTLS240517C00175000 | 2024-05-07 3:29PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLS240517C00180000 | 2024-05-07 11:15AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS240517C00185000 | 2024-05-01 1:05PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLS240517C00190000 | 2024-04-30 11:15AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTLS240517C00195000 | 2024-05-02 2:24PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLS240517C00200000 | 2024-05-03 10:07AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00095000 | 2024-05-02 3:47PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GTLS240517P00105000 | 2024-05-03 10:51AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLS240517P00110000 | 2024-05-03 9:30AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLS240517P00115000 | 2024-05-06 2:57PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLS240517P00120000 | 2024-05-07 3:27PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLS240517P00130000 | 2024-05-07 3:54PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLS240517P00135000 | 2024-05-07 9:30AM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLS240517P00140000 | 2024-05-06 12:48PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GTLS240517P00145000 | 2024-05-07 1:27PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GTLS240517P00150000 | 2024-05-06 3:15PM EDT | 150.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GTLS240517P00155000 | 2024-05-06 3:59PM EDT | 155.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GTLS240517P00160000 | 2024-05-07 3:58PM EDT | 160.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 148.32% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 258.03% |
