Chart Industries, Inc. (GTLS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| 89.60 | 0.00 | - | 10 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 3 | 289 |
| 33.00 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 3 | 34 |
| 51.00 | 0.00 | - | 4 | 2 | 100.00 | 0.05 | 0.00 | - | 5 | 184 |
| 54.89 | 0.00 | - | 1 | 14 | 105.00 | 0.69 | 0.00 | - | 5 | 68 |
| 51.10 | 0.00 | - | 10 | 10 | 110.00 | 0.50 | 0.00 | - | 2 | 169 |
| 37.12 | 0.00 | - | 1 | 8 | 115.00 | 1.00 | 0.00 | - | 40 | 127 |
| 39.00 | 0.00 | - | 1 | 19 | 120.00 | 0.15 | 0.00 | - | 2 | 53 |
| 32.20 | 0.00 | - | 3 | 64 | 125.00 | 0.60 | 0.00 | - | 1 | 276 |
| 25.50 | 0.00 | - | 3 | 35 | 130.00 | 0.33 | 0.00 | - | 1 | 179 |
| 27.89 | 0.00 | - | 1 | 16 | 135.00 | 0.65 | 0.00 | - | 1 | 163 |
| 15.77 | 0.00 | - | 1 | 34 | 140.00 | 1.82 | -0.25 | -12.08% | 2 | 282 |
| 16.00 | 0.00 | - | 1 | 23 | 145.00 | 2.45 | -0.65 | -20.97% | 27 | 354 |
| 7.35 | +0.05 | +0.68% | 1 | 143 | 150.00 | 4.30 | 0.00 | - | 11 | 116 |
| 4.10 | -1.38 | -25.18% | 1 | 202 | 155.00 | 6.90 | -0.60 | -8.00% | 2 | 68 |
| 2.60 | -0.70 | -21.21% | 7 | 302 | 160.00 | 8.50 | 0.00 | - | 16 | 59 |
| 1.55 | -0.72 | -31.72% | 10 | 410 | 165.00 | 13.70 | 0.00 | - | 1 | 25 |
| 1.15 | 0.00 | - | 3 | 323 | 170.00 | 15.60 | 0.00 | - | 1 | 3 |
| 0.65 | +0.09 | +16.07% | 1 | 272 | 175.00 | 16.50 | 0.00 | - | 2 | 12 |
| 1.00 | 0.00 | - | 1 | 49 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 64 | 37 | 185.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 21 | 142 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 88 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 20 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 29 | 17 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 63 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 74 | 270.00 | - | - | - | - | - |
