拍板:1000.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C01000000 | 2024-06-24 2:49PM EDT | 2024-07-19 | 1.10 | 0.30 | 1.50 | 0.00 | - | 2 | 23 | 23.66% |
| GWW240816C01000000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 8.60 | 3.90 | 10.40 | 0.00 | - | 1 | 16 | 28.13% |
| GWW241018C01000000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 38.90 | 8.40 | 15.70 | 0.00 | - | 4 | 3 | 22.38% |
| GWW241115C01000000 | 2024-05-10 3:06PM EDT | 2024-11-15 | 48.30 | 17.50 | 22.70 | 0.00 | - | 1 | 78 | 23.80% |
| GWW241220C01000000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 30.50 | 23.60 | 31.80 | 0.00 | - | 1 | 3 | 25.39% |
| GWW250117C01000000 | 2024-06-21 12:35PM EDT | 2025-01-17 | 34.00 | 27.90 | 36.00 | 0.00 | - | 6 | 7 | 25.29% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P01000000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 118.20 | 85.00 | 94.00 | 0.00 | - | 11 | 2 | 30.38% |
| GWW240816P01000000 | 2024-04-09 3:41PM EDT | 2024-08-16 | 50.80 | 58.90 | 65.00 | 0.00 | - | 18 | 24 | 0.00% |
| GWW241018P01000000 | 2024-06-03 3:28PM EDT | 2024-10-18 | 112.90 | 90.00 | 98.90 | 0.00 | - | 1 | 0 | 17.93% |
| GWW241115P01000000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 59.20 | 91.20 | 98.00 | 0.00 | - | 2 | 4 | 15.48% |
| GWW241220P01000000 | 2024-04-15 2:54PM EDT | 2024-12-20 | 88.30 | 67.70 | 76.00 | 0.00 | - | 3 | 4 | 0.00% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 2025-01-17 | 124.40 | 98.70 | 108.00 | 0.00 | - | 2 | 2 | 17.83% |
