合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C01140000 | 2024-04-15 9:56AM EDT | 2024-07-19 | 6.50 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 47.17% |
GWW240816C01140000 | 2024-02-09 10:49AM EDT | 2024-08-16 | 9.60 | 11.60 | 15.70 | 0.00 | - | - | 0 | 53.51% |
GWW241018C01140000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 33.88 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 30.85% |
GWW241115C01140000 | 2024-04-15 1:54PM EDT | 2024-11-15 | 21.50 | 6.90 | 12.20 | 0.00 | - | 2 | 19 | 31.17% |
GWW241220C01140000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 25.20 | 10.00 | 16.50 | 0.00 | - | 7 | 9 | 30.73% |