合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00800000 | 2024-06-20 2:01PM EDT | 2024-07-19 | 120.55 | 109.00 | 118.90 | 0.00 | - | 10 | 56 | 49.63% |
GWW240816C00800000 | 2024-06-05 2:13PM EDT | 2024-08-16 | 102.98 | 116.70 | 124.00 | 0.00 | - | 8 | 123 | 39.85% |
GWW241018C00800000 | 2024-03-25 10:32AM EDT | 2024-10-18 | 238.86 | 178.30 | 186.00 | 0.00 | - | 40 | 65 | 62.60% |
GWW241115C00800000 | 2024-06-03 10:49AM EDT | 2024-11-15 | 125.90 | 130.90 | 137.00 | 0.00 | - | 5 | 48 | 32.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00800000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.83 | 0.10 | 0.55 | 0.00 | - | 2 | 36 | 25.81% |
GWW240816P00800000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 6.70 | 2.10 | 6.30 | 0.00 | - | 4 | 317 | 30.25% |
GWW241018P00800000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 7.02 | 3.00 | 9.10 | 0.00 | - | 1 | 79 | 22.93% |
GWW241115P00800000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 7.50 | 11.70 | 18.00 | 0.00 | - | 3 | 23 | 26.71% |
GWW241220P00800000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 12.70 | 10.00 | 16.90 | -1.78 | -12.29% | 1 | 4 | 23.31% |
GWW250117P00800000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 18.92 | 12.60 | 18.00 | 0.00 | - | 2 | 2 | 22.26% |