合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00820000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 94.58 | 89.10 | 98.90 | 0.00 | - | 30 | 160 | 43.05% |
GWW240816C00820000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 97.79 | 98.20 | 106.00 | -6.51 | -6.24% | 112 | 347 | 37.01% |
GWW241018C00820000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 149.42 | 84.80 | 91.60 | 0.00 | - | 25 | 110 | 11.94% |
GWW241115C00820000 | 2024-06-05 3:19PM EDT | 2024-11-15 | 104.70 | 114.70 | 121.00 | 0.00 | - | 2 | 512 | 30.84% |
GWW250117C00820000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 30.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00820000 | 2024-06-03 11:11AM EDT | 2024-07-19 | 3.50 | 0.05 | 1.00 | 0.00 | - | 5 | 205 | 24.06% |
GWW240816P00820000 | 2024-06-06 1:13PM EDT | 2024-08-16 | 11.50 | 4.20 | 7.10 | 0.00 | - | 1 | 373 | 27.11% |
GWW241018P00820000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 7.10 | 6.10 | 12.40 | 0.00 | - | 1 | 37 | 22.41% |
GWW241115P00820000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 19.10 | 11.00 | 18.00 | 0.00 | - | 10 | 61 | 23.59% |
GWW241220P00820000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 23.60 | 15.10 | 20.00 | 0.00 | - | 3 | 14 | 22.20% |
GWW250117P00820000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 23.47% |