合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00840000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 126.00 | 69.10 | 77.70 | 0.00 | - | 1 | 268 | 34.39% |
GWW240816C00840000 | 2024-06-03 11:09AM EDT | 2024-08-16 | 76.73 | 81.30 | 88.00 | 0.00 | - | 13 | 1,096 | 33.77% |
GWW241018C00840000 | 2024-06-25 3:08PM EDT | 2024-10-18 | 91.30 | 92.00 | 99.00 | -46.60 | -33.79% | 51 | 227 | 29.26% |
GWW241115C00840000 | 2024-06-25 11:09AM EDT | 2024-11-15 | 97.90 | 99.30 | 106.00 | -7.70 | -7.29% | 61 | 676 | 29.82% |
GWW241220C00840000 | 2024-05-28 10:44AM EDT | 2024-12-20 | 148.46 | 105.50 | 112.00 | 0.00 | - | 40 | 75 | 29.41% |
GWW251219C00840000 | 2024-06-03 3:05PM EDT | 2025-12-19 | 152.00 | 160.00 | 168.00 | 0.00 | - | 1 | 1 | 30.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00840000 | 2024-06-07 12:13PM EDT | 2024-07-19 | 2.05 | 0.55 | 1.90 | -2.35 | -53.41% | 1 | 64 | 22.52% |
GWW240816P00840000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 12.60 | 5.80 | 12.70 | 0.00 | - | 1 | 386 | 28.77% |
GWW241018P00840000 | 2024-06-10 1:21PM EDT | 2024-10-18 | 18.00 | 11.50 | 16.40 | 0.00 | - | 4 | 43 | 21.76% |
GWW241115P00840000 | 2024-06-07 3:04PM EDT | 2024-11-15 | 22.90 | 14.50 | 23.00 | 0.00 | - | 2 | 104 | 23.15% |
GWW241220P00840000 | 2024-05-29 12:36PM EDT | 2024-12-20 | 24.60 | 18.40 | 26.00 | 0.00 | - | 1 | 44 | 22.17% |
GWW250117P00840000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 28.87 | 21.40 | 28.00 | 0.00 | - | 2 | 2 | 21.48% |