合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00880000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 28.00 | 37.00 | 43.40 | 0.00 | - | 1 | 46 | 27.96% |
GWW240816C00880000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 44.60 | 50.30 | 58.00 | 0.00 | - | 1 | 186 | 30.60% |
GWW241018C00880000 | 2024-06-17 3:26PM EDT | 2024-10-18 | 78.85 | 62.90 | 71.00 | 0.00 | - | 50 | 280 | 27.29% |
GWW241115C00880000 | 2024-06-17 1:33PM EDT | 2024-11-15 | 89.40 | 72.00 | 79.00 | 0.00 | - | 2 | 192 | 28.14% |
GWW241220C00880000 | 2024-06-21 10:36AM EDT | 2024-12-20 | 85.38 | 77.30 | 85.00 | 0.00 | - | 30 | 62 | 27.67% |
GWW250117C00880000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 28.00% |
GWW251219C00880000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 131.00 | 136.00 | 145.00 | 0.00 | - | 2 | 1 | 29.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00880000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 7.10 | 4.50 | 7.10 | +1.20 | +20.34% | 5 | 94 | 20.05% |
GWW240816P00880000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 19.00 | 16.40 | 20.40 | 0.00 | - | 1 | 37 | 24.72% |
GWW241018P00880000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 38.30 | 20.80 | 28.70 | 0.00 | - | 1 | 195 | 20.99% |
GWW241115P00880000 | 2024-06-11 11:55AM EDT | 2024-11-15 | 38.50 | 27.00 | 35.40 | 0.00 | - | 2 | 13 | 21.94% |
GWW241220P00880000 | 2024-06-24 10:43AM EDT | 2024-12-20 | 33.20 | 29.70 | 37.90 | 0.00 | - | 1 | 4 | 20.70% |