香港股市 已收市

W.W. Grainger, Inc. (GWW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
910.08-5.42 (-0.59%)
收市:04:00PM EDT
910.08 0.00 (0.00%)
收市後: 05:43PM EDT
價內期權
拍板:880.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GWW240719C008800002024-06-07 10:16AM EDT2024-07-1928.0037.0043.400.00-14627.96%
GWW240816C008800002024-06-07 3:44PM EDT2024-08-1644.6050.3058.000.00-118630.60%
GWW241018C008800002024-06-17 3:26PM EDT2024-10-1878.8562.9071.000.00-5028027.29%
GWW241115C008800002024-06-17 1:33PM EDT2024-11-1589.4072.0079.000.00-219228.14%
GWW241220C008800002024-06-21 10:36AM EDT2024-12-2085.3877.3085.000.00-306227.67%
GWW250117C008800002024-05-17 2:02PM EDT2025-01-17113.3083.6091.000.00-71228.00%
GWW251219C008800002024-06-03 12:41PM EDT2025-12-19131.00136.00145.000.00-2129.89%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GWW240719P008800002024-06-25 2:55PM EDT2024-07-197.104.507.10+1.20+20.34%59420.05%
GWW240816P008800002024-06-21 10:46AM EDT2024-08-1619.0016.4020.400.00-13724.72%
GWW241018P008800002024-06-03 12:35PM EDT2024-10-1838.3020.8028.700.00-119520.99%
GWW241115P008800002024-06-11 11:55AM EDT2024-11-1538.5027.0035.400.00-21321.94%
GWW241220P008800002024-06-24 10:43AM EDT2024-12-2033.2029.7037.900.00-1420.70%