合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00930000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 10.60 | 10.20 | 12.00 | -0.30 | -2.75% | 4 | 155 | 21.71% |
GWW240816C00930000 | 2024-06-21 10:45AM EDT | 2024-08-16 | 28.00 | 25.20 | 27.20 | 0.00 | - | 1 | 3 | 26.20% |
GWW241018C00930000 | 2024-06-24 12:26PM EDT | 2024-10-18 | 40.90 | 37.40 | 42.50 | 0.00 | - | 7 | 49 | 25.18% |
GWW241220C00930000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 46.60 | 49.70 | 58.00 | 0.00 | - | 1 | 6 | 26.36% |
GWW250117C00930000 | 2024-06-20 11:59AM EDT | 2025-01-17 | 67.20 | 55.00 | 63.00 | 0.00 | - | - | 1 | 26.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00930000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 40.50 | 26.90 | 28.20 | 0.00 | - | 7 | 39 | 17.37% |
GWW240816P00930000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 43.20 | 39.20 | 41.60 | +3.60 | +9.09% | 4 | 4 | 22.11% |
GWW241018P00930000 | 2024-06-24 12:03PM EDT | 2024-10-18 | 47.30 | 46.10 | 49.10 | 0.00 | - | 7 | 13 | 18.62% |
GWW241220P00930000 | 2024-06-05 3:35PM EDT | 2024-12-20 | 69.50 | 52.70 | 61.00 | 0.00 | - | 1 | 3 | 19.70% |
GWW250117P00930000 | 2024-06-18 10:45AM EDT | 2025-01-17 | 58.90 | 55.10 | 64.00 | 0.00 | - | - | 1 | 19.41% |