合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719C00940000 | 2024-06-24 11:34AM EDT | 2024-07-19 | 9.00 | 6.50 | 8.70 | 0.00 | - | 1 | 268 | 21.39% |
GWW240816C00940000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 20.16 | 21.10 | 24.60 | -1.74 | -7.95% | 100 | 295 | 27.07% |
GWW241018C00940000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 30.90 | 33.00 | 36.90 | 0.00 | - | 63 | 63 | 24.37% |
GWW241115C00940000 | 2024-06-25 11:36AM EDT | 2024-11-15 | 41.70 | 42.30 | 45.60 | -2.70 | -6.08% | 5 | 266 | 25.72% |
GWW241220C00940000 | 2024-06-21 10:41AM EDT | 2024-12-20 | 52.30 | 45.30 | 54.00 | 0.00 | - | 66 | 67 | 26.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GWW240719P00940000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 29.48 | 30.10 | 37.50 | 0.00 | - | 2 | 82 | 19.97% |
GWW240816P00940000 | 2024-06-20 10:51AM EDT | 2024-08-16 | 39.50 | 44.10 | 51.00 | 0.00 | - | 15 | 42 | 24.40% |
GWW241018P00940000 | 2024-05-29 2:27PM EDT | 2024-10-18 | 53.50 | 51.40 | 55.80 | 0.00 | - | 1 | 6 | 18.86% |
GWW241115P00940000 | 2024-06-12 12:11PM EDT | 2024-11-15 | 60.90 | 57.60 | 61.60 | 0.00 | - | 6 | 3 | 19.54% |
GWW241220P00940000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 45.78 | 58.90 | 65.00 | 0.00 | - | 1 | 5 | 18.88% |