拍板:980.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00980000 | 2024-06-25 11:43AM EDT | 2024-07-19 | 1.37 | 1.20 | 2.15 | -0.28 | -16.97% | 1 | 37 | 21.47% |
| GWW240816C00980000 | 2024-06-24 11:24AM EDT | 2024-08-16 | 11.60 | 9.40 | 12.60 | 0.00 | - | 3 | 44 | 26.50% |
| GWW241018C00980000 | 2024-06-13 12:17PM EDT | 2024-10-18 | 21.02 | 16.80 | 24.80 | 0.00 | - | 1 | 13 | 24.85% |
| GWW241115C00980000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 44.90 | 27.80 | 33.00 | 0.00 | - | 1 | 18 | 26.21% |
| GWW241220C00980000 | 2024-05-08 2:24PM EDT | 2024-12-20 | 57.10 | 27.50 | 33.00 | 0.00 | - | 71 | 44 | 23.49% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 2025-01-17 | 35.00 | 34.40 | 42.00 | 0.00 | - | - | 1 | 25.32% |
| GWW251219C00980000 | 2024-06-03 11:09AM EDT | 2025-12-19 | 85.73 | 88.00 | 97.00 | 0.00 | - | 13 | 13 | 28.21% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 30.20 | 61.00 | 70.00 | 0.00 | - | 3 | 0 | 12.16% |
| GWW240816P00980000 | 2024-05-22 11:55AM EDT | 2024-08-16 | 39.80 | 67.70 | 76.00 | 0.00 | - | 3 | 20 | 19.92% |
| GWW241018P00980000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 83.10 | 75.00 | 83.00 | 0.00 | - | 2 | 14 | 18.13% |
| GWW241115P00980000 | 2024-04-01 1:12PM EDT | 2024-11-15 | 52.30 | 76.00 | 82.00 | 0.00 | - | 2 | 105 | 15.71% |
| GWW241220P00980000 | 2024-05-09 2:17PM EDT | 2024-12-20 | 64.50 | 97.10 | 104.00 | 0.00 | - | 15 | 45 | 23.97% |
