認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 447.27% |
| HA240517C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 2.60 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 174.02% |
| HA240517C00013000 | 2024-04-26 11:46AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 35.35% |
| HA240517C00014000 | 2024-04-25 10:01AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 41.41% |
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 116 | 78.91% |
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 90.63% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 211.33% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 151.95% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 242.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 684 | 71.88% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 79.88% |
| HA240517P00012000 | 2024-04-26 2:16PM EDT | 12.00 | 0.35 | 0.20 | 0.55 | +0.05 | +16.67% | 64 | 1,478 | 59.77% |
| HA240517P00013000 | 2024-04-26 10:29AM EDT | 13.00 | 0.85 | 0.20 | 3.20 | +0.05 | +6.25% | 10 | 174 | 110.74% |
| HA240517P00014000 | 2024-04-18 2:27PM EDT | 14.00 | 1.12 | 1.40 | 4.10 | 0.00 | - | 1 | 16 | 143.55% |
| HA240517P00015000 | 2024-04-26 9:43AM EDT | 15.00 | 2.80 | 2.25 | 4.50 | +0.10 | +3.70% | 19 | 27 | 131.84% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 0.00% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 163.87% |
